日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.295 | 52.650 | 0 | 38.730 | ||||
29/07/2024 | 0.295 | 52.500 | 0 | 38.069 | ||||
26/07/2024 | 0.300 | 51.700 | 0 | 36.037 | ||||
25/07/2024 | 0.300 | 50.850 | 0 | 31.656 | ||||
24/07/2024 | 0.295 | 51.600 | 0 | 33.841 | ||||
23/07/2024 | 0.265 | 53.700 | 0 | 33.724 | ||||
22/07/2024 | 0.265 | 53.800 | 0 | 34.106 | ||||
19/07/2024 | 0.265 | 54.150 | 0 | 35.390 | ||||
18/07/2024 | 0.265 | 54.550 | 0 | 36.828 | ||||
17/07/2024 | 0.265 | 54.550 | 0 | 36.795 | ||||
16/07/2024 | 0.265 | 53.600 | 1,200,000 | 33.194 | 1,200,000 | 0.260 | ||
15/07/2024 | 0.246 | 55.400 | 1,880,000 | 34.486 | 340,000 | 0.244 | 1,540,000 | 0.245 |
12/07/2024 | 0.243 | 55.600 | 110,000 | 34.265 | 100,000 | 0.249 | 10,000 | 0.250 |
11/07/2024 | 0.270 | 54.250 | 0 | 36.975 | ||||
10/07/2024 | 0.300 | 52.000 | 0 | 37.044 | ||||
09/07/2024 | 0.305 | 51.450 | 0 | 36.079 | ||||
08/07/2024 | 0.305 | 50.950 | 0 | 33.715 | ||||
05/07/2024 | 0.290 | 51.750 | 0 | 32.556 | ||||
04/07/2024 | 0.280 | 52.800 | 0 | 34.031 | ||||
03/07/2024 | 0.280 | 53.150 | 0 | 35.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF