日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 2.410 | 0 | 101.200 | ||||
21/08/2024 | 0.015 | 2.410 | 0 | 100.955 | ||||
20/08/2024 | 0.015 | 2.430 | 0 | 99.941 | ||||
19/08/2024 | 0.015 | 2.450 | 0 | 98.945 | ||||
16/08/2024 | 0.015 | 2.470 | 0 | 97.502 | ||||
15/08/2024 | 0.015 | 2.510 | 0 | 95.806 | ||||
14/08/2024 | 0.015 | 2.510 | 0 | 95.587 | ||||
13/08/2024 | 0.015 | 2.590 | 0 | 92.493 | ||||
12/08/2024 | 0.015 | 2.570 | 0 | 92.980 | ||||
09/08/2024 | 0.015 | 2.680 | 0 | 88.584 | ||||
08/08/2024 | 0.015 | 2.740 | 0 | 86.407 | ||||
07/08/2024 | 0.015 | 2.720 | 0 | 86.863 | ||||
06/08/2024 | 0.015 | 2.680 | 0 | 87.838 | ||||
05/08/2024 | 0.015 | 2.650 | 0 | 88.640 | ||||
02/08/2024 | 0.015 | 2.690 | 0 | 86.727 | ||||
01/08/2024 | 0.015 | 2.760 | 0 | 84.275 | ||||
31/07/2024 | 0.015 | 2.900 | 0 | 79.760 | ||||
30/07/2024 | 0.015 | 2.680 | 0 | 86.451 | ||||
29/07/2024 | 0.015 | 2.660 | 0 | 86.919 | ||||
26/07/2024 | 0.015 | 2.700 | 0 | 85.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF