日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 3.160 | 0 | 306.273 | ||||
12/03/2025 | 0.010 | 3.240 | 0 | 284.462 | ||||
11/03/2025 | 0.010 | 3.300 | 0 | 267.104 | ||||
10/03/2025 | 0.010 | 3.080 | 0 | 279.731 | ||||
07/03/2025 | 0.010 | 3.170 | 0 | 245.308 | ||||
06/03/2025 | 0.010 | 3.160 | 0 | 239.282 | ||||
05/03/2025 | 0.010 | 2.980 | 0 | 249.204 | ||||
04/03/2025 | 0.010 | 2.960 | 0 | 244.692 | ||||
03/03/2025 | 0.010 | 2.930 | 0 | 241.484 | ||||
28/02/2025 | 0.010 | 2.960 | 0 | 223.301 | ||||
27/02/2025 | 0.010 | 3.200 | 0 | 199.850 | ||||
26/02/2025 | 0.010 | 3.070 | 10,000 | 205.819 | ||||
25/02/2025 | 0.010 | 2.840 | 0 | 220.167 | ||||
24/02/2025 | 0.010 | 3.060 | 0 | 199.059 | ||||
21/02/2025 | 0.010 | 3.070 | 0 | 188.418 | ||||
20/02/2025 | 0.010 | 3.140 | 0 | 180.603 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 196.100 | ||||
18/02/2025 | 0.010 | 2.850 | 0 | 195.375 | ||||
17/02/2025 | 0.010 | 2.820 | 0 | 194.731 | ||||
14/02/2025 | 0.010 | 2.960 | 50,000 | 177.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |