22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.152 -0.001 (-0.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.153 | 6.400 | 0 | 25.767 | ||||
| 12/03/2025 | 0.152 | 6.400 | 255,000 | 25.455 | 155,000 | 0.149 | ||
| 11/03/2025 | 0.142 | 6.270 | 150,000 | 27.026 | 5,000 | 0.143 | 140,000 | 0.142 |
| 10/03/2025 | 0.137 | 6.270 | 15,000 | 25.727 | 15,000 | 0.137 | ||
| 07/03/2025 | 0.138 | 6.250 | 10,000 | 26.415 | 10,000 | 0.138 | ||
| 06/03/2025 | 0.137 | 6.270 | 40,000 | 25.496 | 40,000 | 0.137 | ||
| 05/03/2025 | 0.136 | 6.260 | 20,000 | 25.501 | 20,000 | 0.137 | ||
| 04/03/2025 | 0.132 | 6.190 | 40,000 | 26.478 | 40,000 | 0.133 | ||
| 03/03/2025 | 0.127 | 6.150 | 0 | 26.374 | ||||
| 28/02/2025 | 0.132 | 6.200 | 10,000 | 25.951 | 10,000 | 0.132 | ||
| 27/02/2025 | 0.133 | 6.220 | 100,000 | 25.542 | 100,000 | 0.130 | ||
| 26/02/2025 | 0.133 | 6.200 | 200,000 | 26.081 | 160,000 | 0.133 | 40,000 | 0.132 |
| 25/02/2025 | 0.124 | 6.120 | 0 | 26.226 | ||||
| 24/02/2025 | 0.123 | 6.120 | 610,000 | 25.929 | 380,000 | 0.125 | 230,000 | 0.130 |
| 21/02/2025 | 0.120 | 6.060 | 380,000 | 26.716 | 200,000 | 0.124 | 180,000 | 0.120 |
| 20/02/2025 | 0.122 | 6.060 | 250,000 | 27.142 | 250,000 | 0.123 | ||
| 19/02/2025 | 0.128 | 6.120 | 0 | 26.853 | ||||
| 18/02/2025 | 0.129 | 6.160 | 0 | 25.997 | ||||
| 17/02/2025 | 0.123 | 6.100 | 60,000 | 26.202 | 60,000 | 0.123 | ||
| 14/02/2025 | 0.121 | 6.080 | 5,000 | 26.117 | 5,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
