日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.103 | 10.860 | 145,000 | 30.830 | 110,000 | 0.115 | 10,000 | 0.105 |
22/07/2024 | 0.118 | 10.980 | 695,000 | 31.658 | 55,000 | 0.116 | 640,000 | 0.107 |
19/07/2024 | 0.116 | 11.000 | 585,000 | 30.475 | 350,000 | 0.116 | 235,000 | 0.116 |
18/07/2024 | 0.137 | 11.200 | 130,000 | 30.830 | 130,000 | 0.138 | ||
17/07/2024 | 0.136 | 11.120 | 2,030,000 | 31.947 | 830,000 | 0.130 | 1,200,000 | 0.132 |
16/07/2024 | 0.112 | 10.840 | 320,000 | 31.957 | 180,000 | 0.113 | 140,000 | 0.114 |
15/07/2024 | 0.129 | 11.020 | 960,000 | 32.072 | 370,000 | 0.152 | 590,000 | 0.140 |
12/07/2024 | 0.152 | 11.260 | 1,755,000 | 31.671 | 1,090,000 | 0.152 | 665,000 | 0.153 |
11/07/2024 | 0.140 | 11.060 | 2,570,000 | 32.889 | 1,330,000 | 0.150 | 1,240,000 | 0.152 |
10/07/2024 | 0.115 | 10.800 | 110,000 | 32.358 | 110,000 | 0.117 | ||
09/07/2024 | 0.102 | 10.600 | 0 | 32.848 | ||||
08/07/2024 | 0.099 | 10.500 | 665,000 | 33.640 | 5,000 | 0.098 | 660,000 | 0.102 |
05/07/2024 | 0.119 | 10.640 | 25,000 | 35.043 | 25,000 | 0.120 | ||
04/07/2024 | 0.136 | 10.840 | 170,000 | 34.914 | 120,000 | 0.141 | 50,000 | 0.141 |
03/07/2024 | 0.140 | 10.900 | 50,000 | 42.325 | 50,000 | 0.140 | ||
02/07/2024 | 0.130 | 10.749 | 4,640,000 | 35.002 | 1,805,000 | 0.145 | 2,730,000 | 0.149 |
28/06/2024 | 0.111 | 10.569 | 4,085,000 | 33.634 | 1,510,000 | 0.126 | 2,575,000 | 0.121 |
27/06/2024 | 0.117 | 10.649 | 1,090,000 | 33.426 | 755,000 | 0.123 | 335,000 | 0.121 |
26/06/2024 | 0.142 | 10.909 | 300,000 | 33.788 | 200,000 | 0.144 | 100,000 | 0.142 |
25/06/2024 | 0.133 | 10.829 | 800,000 | 33.356 | 625,000 | 0.139 | 175,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF