22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.041 | 365.600 | 30,000 | 35.689 | 30,000 | 0.041 | ||
| 31/07/2024 | 0.043 | 362.200 | 0 | 35.603 | ||||
| 30/07/2024 | 0.049 | 353.600 | 130,000 | 35.586 | 130,000 | 0.049 | ||
| 29/07/2024 | 0.047 | 358.200 | 0 | 35.826 | ||||
| 26/07/2024 | 0.050 | 354.400 | 0 | 35.743 | ||||
| 25/07/2024 | 0.052 | 351.200 | 20,000 | 35.608 | 20,000 | 0.051 | ||
| 24/07/2024 | 0.045 | 363.200 | 120,000 | 35.928 | 100,000 | 0.044 | 20,000 | 0.045 |
| 23/07/2024 | 0.040 | 366.200 | 0 | 35.235 | ||||
| 22/07/2024 | 0.039 | 373.200 | 0 | 35.922 | ||||
| 19/07/2024 | 0.044 | 364.000 | 20,000 | 35.639 | 20,000 | 0.045 | ||
| 18/07/2024 | 0.042 | 369.200 | 10,000 | 35.889 | 10,000 | 0.043 | ||
| 17/07/2024 | 0.041 | 371.800 | 10,000 | 35.981 | 10,000 | 0.042 | ||
| 16/07/2024 | 0.039 | 378.000 | 2,400,000 | 36.322 | 2,400,000 | 0.037 | ||
| 15/07/2024 | 0.035 | 390.200 | 400,000 | 36.871 | 400,000 | 0.036 | ||
| 12/07/2024 | 0.034 | 397.000 | 1,060,000 | 37.316 | 1,060,000 | 0.034 | ||
| 11/07/2024 | 0.031 | 384.800 | 0 | 35.037 | ||||
| 10/07/2024 | 0.032 | 377.600 | 0 | 34.358 | ||||
| 09/07/2024 | 0.032 | 381.000 | 0 | 34.717 | ||||
| 08/07/2024 | 0.031 | 378.600 | 0 | 34.126 | ||||
| 05/07/2024 | 0.030 | 379.800 | 0 | 33.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
