22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 474.800 | 1,270,000 | 55.465 | 450,000 | 0.014 | 820,000 | 0.013 |
| 13/02/2025 | 0.014 | 442.000 | 420,000 | 51.591 | 270,000 | 0.011 | ||
| 12/02/2025 | 0.013 | 444.200 | 0 | 51.089 | ||||
| 11/02/2025 | 0.013 | 427.400 | 620,000 | 48.588 | 620,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 437.000 | 0 | 49.823 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 48.164 | ||||
| 06/02/2025 | 0.014 | 420.400 | 220,000 | 47.528 | ||||
| 05/02/2025 | 0.015 | 417.800 | 700,000 | 47.608 | 200,000 | 0.015 | 310,000 | 0.017 |
| 04/02/2025 | 0.014 | 420.800 | 1,760,000 | 47.407 | 380,000 | 0.014 | 1,380,000 | 0.014 |
| 03/02/2025 | 0.016 | 404.200 | 1,230,000 | 45.914 | 1,230,000 | 0.016 | ||
| 28/01/2025 | 0.015 | 401.200 | 1,230,000 | 44.190 | 1,230,000 | 0.014 | ||
| 27/01/2025 | 0.017 | 395.600 | 0 | 44.254 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 44.085 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 43.306 | ||||
| 22/01/2025 | 0.021 | 383.400 | 500,000 | 43.571 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 387.400 | 0 | 43.269 | ||||
| 20/01/2025 | 0.018 | 389.800 | 600,000 | 43.084 | 50,000 | 0.018 | 550,000 | 0.018 |
| 17/01/2025 | 0.019 | 379.800 | 0 | 41.600 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 41.931 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 41.875 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
