22098 京東法巴五一購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.046 | 99.750 | 1,390,000 | 45.643 | 620,000 | 0.051 | 770,000 | 0.049 |
| 06/08/2024 | 0.043 | 97.700 | 1,000,000 | 46.538 | 500,000 | 0.046 | 500,000 | 0.047 |
| 05/08/2024 | 0.042 | 96.950 | 800,000 | 46.826 | 400,000 | 0.040 | 400,000 | 0.046 |
| 02/08/2024 | 0.045 | 98.400 | 100,000 | 45.801 | 100,000 | 0.045 | ||
| 01/08/2024 | 0.052 | 99.950 | 2,992,500 | 46.135 | 1,292,500 | 0.053 | 1,700,000 | 0.052 |
| 31/07/2024 | 0.068 | 104.000 | 1,500,000 | 45.927 | 900,000 | 0.064 | 600,000 | 0.060 |
| 30/07/2024 | 0.056 | 102.200 | 2,930,000 | 44.548 | 1,200,000 | 0.059 | 1,530,000 | 0.060 |
| 29/07/2024 | 0.066 | 103.700 | 3,300,000 | 45.408 | 1,700,000 | 0.066 | 1,600,000 | 0.066 |
| 26/07/2024 | 0.061 | 102.300 | 3,000,000 | 45.164 | 1,500,000 | 0.065 | 1,500,000 | 0.066 |
| 25/07/2024 | 0.051 | 99.300 | 0 | 45.411 | ||||
| 24/07/2024 | 0.054 | 100.600 | 1,172,500 | 44.765 | 405,000 | 0.057 | 567,500 | 0.060 |
| 23/07/2024 | 0.065 | 102.600 | 200,000 | 45.410 | 100,000 | 0.066 | 100,000 | 0.068 |
| 22/07/2024 | 0.073 | 104.100 | 940,000 | 45.608 | 400,000 | 0.065 | 540,000 | 0.066 |
| 19/07/2024 | 0.066 | 102.700 | 5,290,000 | 44.964 | 1,912,500 | 0.068 | 2,917,500 | 0.068 |
| 18/07/2024 | 0.085 | 106.200 | 400,000 | 45.460 | 200,000 | 0.083 | 200,000 | 0.083 |
| 17/07/2024 | 0.088 | 106.700 | 1,237,500 | 45.414 | 802,500 | 0.089 | 355,000 | 0.090 |
| 16/07/2024 | 0.078 | 104.500 | 3,155,000 | 45.445 | 1,337,500 | 0.077 | 1,817,500 | 0.074 |
| 15/07/2024 | 0.090 | 106.700 | 4,265,000 | 45.539 | 1,597,500 | 0.095 | 2,542,500 | 0.097 |
| 12/07/2024 | 0.121 | 112.000 | 2,880,000 | 45.241 | 1,590,000 | 0.122 | 1,240,000 | 0.121 |
| 11/07/2024 | 0.091 | 106.800 | 3,545,000 | 45.070 | 1,870,000 | 0.085 | 1,675,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
