22086 阿里花旗四乙沽Ａ (認沽證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.047 | 78.650 | 2,490,000 | 35.754 | 2,490,000 | 0.048 | ||
| 12/08/2024 | 0.047 | 78.450 | 22,260,000 | 35.331 | 10,960,000 | 0.048 | 8,770,000 | 0.049 |
| 09/08/2024 | 0.049 | 77.850 | 15,575,000 | 34.766 | 3,540,000 | 0.049 | 9,580,000 | 0.049 |
| 08/08/2024 | 0.058 | 76.550 | 6,430,000 | 35.581 | 3,100,000 | 0.059 | 3,290,000 | 0.058 |
| 07/08/2024 | 0.057 | 76.500 | 1,705,000 | 35.062 | 600,000 | 0.057 | 1,105,000 | 0.057 |
| 06/08/2024 | 0.066 | 75.250 | 4,200,000 | 35.917 | 2,000,000 | 0.063 | 2,200,000 | 0.066 |
| 05/08/2024 | 0.074 | 74.200 | 17,530,000 | 36.400 | 9,250,000 | 0.065 | 8,180,000 | 0.064 |
| 02/08/2024 | 0.061 | 75.350 | 40,000 | 34.103 | 40,000 | 0.059 | ||
| 01/08/2024 | 0.050 | 77.500 | 325,000 | 33.930 | 285,000 | 0.053 | 40,000 | 0.050 |
| 31/07/2024 | 0.049 | 77.300 | 485,000 | 33.193 | 485,000 | 0.049 | ||
| 30/07/2024 | 0.059 | 76.200 | 450,000 | 34.639 | 450,000 | 0.061 | ||
| 29/07/2024 | 0.057 | 76.550 | 1,390,000 | 34.471 | 1,390,000 | 0.059 | ||
| 26/07/2024 | 0.079 | 73.100 | 1,800,000 | 34.883 | 1,300,000 | 0.079 | 500,000 | 0.079 |
| 25/07/2024 | 0.076 | 73.300 | 3,000,000 | 34.284 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 24/07/2024 | 0.071 | 74.200 | 300,000 | 34.348 | 150,000 | 0.070 | 150,000 | 0.071 |
| 23/07/2024 | 0.072 | 74.100 | 0 | 34.390 | ||||
| 22/07/2024 | 0.072 | 74.750 | 120,000 | 35.434 | 90,000 | 0.070 | 30,000 | 0.072 |
| 19/07/2024 | 0.076 | 73.800 | 600,000 | 34.668 | 300,000 | 0.075 | 100,000 | 0.075 |
| 18/07/2024 | 0.066 | 75.800 | 520,000 | 35.027 | 510,000 | 0.066 | ||
| 17/07/2024 | 0.063 | 76.300 | 0 | 34.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
