日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 106.400 | 0 | 77.457 | ||||
29/07/2024 | 0.010 | 108.400 | 0 | 79.245 | ||||
26/07/2024 | 0.010 | 107.600 | 0 | 74.703 | ||||
25/07/2024 | 0.010 | 107.100 | 0 | 72.973 | ||||
24/07/2024 | 0.010 | 113.300 | 0 | 80.282 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 85.125 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 87.731 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 80.362 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 81.555 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 80.313 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 77.693 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 78.587 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 78.942 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 72.316 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 70.348 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 69.464 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 71.202 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 71.374 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 71.334 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 68.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF