日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.045 | 35.450 | 0 | 85.471 | ||||
08/07/2024 | 0.047 | 35.850 | 2,000 | 85.855 | 2,000 | 0.046 | ||
05/07/2024 | 0.053 | 37.300 | 0 | 86.203 | ||||
04/07/2024 | 0.054 | 37.600 | 6,000 | 86.035 | 6,000 | 0.055 | ||
03/07/2024 | 0.047 | 35.800 | 0 | 85.400 | ||||
02/07/2024 | 0.043 | 34.300 | 0 | 85.969 | ||||
28/06/2024 | 0.043 | 34.050 | 24,000 | 86.142 | 24,000 | 0.043 | ||
27/06/2024 | 0.047 | 35.450 | 0 | 85.549 | ||||
26/06/2024 | 0.044 | 34.600 | 0 | 85.304 | ||||
25/06/2024 | 0.043 | 34.450 | 4,000 | 84.839 | 4,000 | 0.043 | ||
24/06/2024 | 0.042 | 33.500 | 75,000 | 86.336 | 71,000 | 0.041 | 4,000 | 0.043 |
21/06/2024 | 0.041 | 33.650 | 2,000 | 84.828 | 2,000 | 0.041 | ||
20/06/2024 | 0.045 | 34.250 | 0 | 86.312 | ||||
19/06/2024 | 0.046 | 34.850 | 220,000 | 85.446 | 218,000 | 0.045 | 2,000 | 0.046 |
18/06/2024 | 0.044 | 34.100 | 0 | 85.697 | ||||
17/06/2024 | 0.044 | 34.050 | 0 | 85.712 | ||||
14/06/2024 | 0.046 | 34.400 | 0 | 86.014 | ||||
13/06/2024 | 0.047 | 34.800 | 44,000 | 85.643 | 44,000 | 0.046 | ||
12/06/2024 | 0.046 | 34.350 | 0 | 85.920 | ||||
11/06/2024 | 0.057 | 37.550 | 0 | 85.606 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF