日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.010 | 106.800 | 3,340,000 | 57.157 | ||||
02/08/2024 | 0.010 | 104.000 | 0 | 52.102 | ||||
01/08/2024 | 0.010 | 109.200 | 0 | 57.826 | ||||
31/07/2024 | 0.010 | 109.300 | 0 | 57.418 | ||||
30/07/2024 | 0.010 | 106.400 | 0 | 53.594 | ||||
29/07/2024 | 0.010 | 108.400 | 0 | 55.420 | ||||
26/07/2024 | 0.010 | 107.600 | 0 | 53.156 | ||||
25/07/2024 | 0.010 | 107.100 | 0 | 52.174 | ||||
24/07/2024 | 0.010 | 113.300 | 0 | 58.297 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 62.505 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 64.953 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 60.091 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 61.368 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 60.664 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 58.817 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 59.824 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 60.899 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 55.639 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 54.219 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 53.686 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 15:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF