日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.046 | 35.450 | 0 | 86.226 | ||||
08/07/2024 | 0.049 | 35.850 | 0 | 87.329 | ||||
05/07/2024 | 0.052 | 37.300 | 100,000 | 85.508 | 100,000 | 0.052 | ||
04/07/2024 | 0.056 | 37.600 | 140,000 | 87.401 | 70,000 | 0.058 | 70,000 | 0.056 |
03/07/2024 | 0.048 | 35.800 | 100,000 | 86.135 | 100,000 | 0.048 | ||
02/07/2024 | 0.044 | 34.300 | 0 | 86.748 | ||||
28/06/2024 | 0.044 | 34.050 | 0 | 86.921 | ||||
27/06/2024 | 0.047 | 35.450 | 0 | 85.549 | ||||
26/06/2024 | 0.045 | 34.600 | 0 | 86.066 | ||||
25/06/2024 | 0.044 | 34.450 | 1,000 | 85.607 | 1,000 | 0.044 | ||
24/06/2024 | 0.043 | 33.500 | 0 | 87.127 | ||||
21/06/2024 | 0.043 | 33.650 | 0 | 86.403 | ||||
20/06/2024 | 0.046 | 34.250 | 0 | 87.071 | ||||
19/06/2024 | 0.046 | 34.850 | 26,000 | 85.446 | 2,000 | 0.046 | 24,000 | 0.046 |
18/06/2024 | 0.046 | 34.100 | 0 | 87.222 | ||||
17/06/2024 | 0.046 | 34.050 | 0 | 87.237 | ||||
14/06/2024 | 0.047 | 34.400 | 3,000 | 86.762 | 3,000 | 0.047 | ||
13/06/2024 | 0.048 | 34.800 | 0 | 86.378 | ||||
12/06/2024 | 0.048 | 34.350 | 250,000 | 87.409 | 125,000 | 0.049 | 125,000 | 0.049 |
11/06/2024 | 0.057 | 37.550 | 3,000 | 85.606 | 3,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 15:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF