21975 恒指花旗四七購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.127 | 17,727.980 | 0 | 25.474 | ||||
| 15/07/2024 | 0.165 | 18,015.940 | 1,480,000 | 25.011 | 1,480,000 | 0.172 | ||
| 12/07/2024 | 0.206 | 18,293.380 | 1,680,000 | 25.483 | 100,000 | 0.192 | 1,580,000 | 0.184 |
| 11/07/2024 | 0.144 | 17,832.330 | 1,190,000 | 24.313 | 850,000 | 0.131 | 300,000 | 0.123 |
| 10/07/2024 | 0.098 | 17,471.670 | 430,000 | 21.860 | 200,000 | 0.124 | 230,000 | 0.106 |
| 09/07/2024 | 0.104 | 17,523.230 | 260,000 | 21.489 | 170,000 | 0.112 | 90,000 | 0.108 |
| 08/07/2024 | 0.109 | 17,524.060 | 180,000 | 23.188 | 70,000 | 0.119 | 110,000 | 0.114 |
| 05/07/2024 | 0.136 | 17,799.610 | 740,000 | 19.060 | 20,000 | 0.142 | 420,000 | 0.144 |
| 04/07/2024 | 0.162 | 18,028.280 | 600,000 | 15.360 | 300,000 | 0.155 | ||
| 03/07/2024 | 0.150 | 17,978.570 | 2,300,000 | 1,330,000 | 0.143 | 970,000 | 0.134 | |
| 02/07/2024 | 0.127 | 17,769.140 | 1,060,000 | 15.222 | 400,000 | 0.143 | 660,000 | 0.128 |
| 28/06/2024 | 0.123 | 17,718.610 | 460,000 | 15.524 | 230,000 | 0.125 | ||
| 27/06/2024 | 0.119 | 17,716.470 | 80,000 | 13.333 | 80,000 | 0.127 | ||
| 26/06/2024 | 0.163 | 18,089.930 | 0 | |||||
| 25/06/2024 | 0.163 | 18,072.900 | 600,000 | 600,000 | 0.175 | |||
| 24/06/2024 | 0.158 | 18,027.710 | 720,000 | 360,000 | 0.150 | 360,000 | 0.144 | |
| 21/06/2024 | 0.166 | 18,028.520 | 0 | 15.056 | ||||
| 20/06/2024 | 0.196 | 18,335.320 | 20,000 | 20,000 | 0.196 | |||
| 19/06/2024 | 0.215 | 18,430.390 | 420,000 | 420,000 | 0.182 | |||
| 18/06/2024 | 0.158 | 17,915.550 | 0 | 17.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
