日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.016 | 1.140 | 2,647,000 | 79.105 | 1,094,000 | 0.017 | ||
29/07/2024 | 0.022 | 1.180 | 2,788,000 | 79.808 | 2,588,000 | 0.023 | ||
26/07/2024 | 0.020 | 1.170 | 1,056,000 | 77.113 | 517,000 | 0.020 | 87,000 | 0.024 |
25/07/2024 | 0.022 | 1.160 | 1,934,000 | 79.720 | 210,000 | 0.020 | 955,000 | 0.023 |
24/07/2024 | 0.024 | 1.160 | 1,285,000 | 80.980 | 140,000 | 0.022 | 711,000 | 0.026 |
23/07/2024 | 0.033 | 1.200 | 1,771,000 | 82.752 | 684,000 | 0.029 | 576,000 | 0.035 |
22/07/2024 | 0.043 | 1.260 | 4,163,000 | 81.258 | 875,000 | 0.034 | 1,702,000 | 0.040 |
19/07/2024 | 0.052 | 1.300 | 471,000 | 79.625 | 18,000 | 0.050 | 178,000 | 0.054 |
18/07/2024 | 0.061 | 1.310 | 4,109,000 | 82.701 | 793,000 | 0.057 | 2,461,000 | 0.063 |
17/07/2024 | 0.071 | 1.340 | 1,841,000 | 83.162 | 1,183,000 | 0.072 | ||
16/07/2024 | 0.076 | 1.340 | 505,000 | 85.037 | 23,000 | 0.067 | 291,000 | 0.072 |
15/07/2024 | 0.074 | 1.330 | 1,038,000 | 84.861 | 212,000 | 0.072 | 285,000 | 0.075 |
12/07/2024 | 0.088 | 1.380 | 2,313,000 | 82.723 | 1,094,000 | 0.083 | 688,000 | 0.087 |
11/07/2024 | 0.084 | 1.350 | 1,100,000 | 84.532 | 222,000 | 0.083 | ||
10/07/2024 | 0.083 | 1.330 | 1,663,000 | 86.289 | 119,000 | 0.085 | 977,000 | 0.085 |
09/07/2024 | 0.084 | 1.330 | 6,101,000 | 86.209 | 2,376,000 | 0.080 | 2,154,000 | 0.082 |
08/07/2024 | 0.078 | 1.310 | 5,256,000 | 85.594 | 1,261,000 | 0.083 | 2,376,000 | 0.080 |
05/07/2024 | 0.092 | 1.350 | 8,657,000 | 84.876 | 1,303,000 | 0.129 | 5,367,000 | 0.113 |
04/07/2024 | 0.197 | 1.610 | 7,994,000 | 84.671 | 3,653,000 | 0.194 | 3,326,000 | 0.195 |
03/07/2024 | 0.204 | 1.620 | 29,393,000 | 84.839 | 10,744,000 | 0.169 | 12,034,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF