日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.335 | 6.720 | 1,060,000 | 36.446 | 530,000 | 0.328 | 530,000 | 0.323 |
31/07/2024 | 0.320 | 6.610 | 0 | 39.679 | ||||
30/07/2024 | 0.320 | 6.600 | 0 | 40.462 | ||||
29/07/2024 | 0.355 | 6.820 | 0 | 36.929 | ||||
26/07/2024 | 0.360 | 6.830 | 590,000 | 38.763 | 320,000 | 0.341 | 220,000 | 0.366 |
25/07/2024 | 0.420 | 7.130 | 100,000 | 42.326 | 100,000 | 0.425 | ||
24/07/2024 | 0.490 | 7.460 | 0 | 49.041 | ||||
23/07/2024 | 0.490 | 7.470 | 80,000 | 47.346 | 40,000 | 0.475 | 40,000 | 0.455 |
22/07/2024 | 0.455 | 7.320 | 0 | 41.249 | ||||
19/07/2024 | 0.430 | 7.190 | 0 | 39.975 | ||||
18/07/2024 | 0.425 | 7.160 | 0 | 40.250 | ||||
17/07/2024 | 0.395 | 7.080 | 30,000 | 30,000 | 0.375 | |||
16/07/2024 | 0.465 | 7.350 | 0 | 43.516 | ||||
15/07/2024 | 0.465 | 7.350 | 0 | 43.289 | ||||
12/07/2024 | 0.465 | 7.360 | 0 | 41.074 | ||||
11/07/2024 | 0.465 | 7.390 | 0 | 35.029 | ||||
10/07/2024 | 0.460 | 7.250 | 0 | 51.020 | ||||
09/07/2024 | 0.470 | 7.340 | 0 | 47.057 | ||||
08/07/2024 | 0.480 | 7.450 | 0 | 38.492 | ||||
05/07/2024 | 0.480 | 7.370 | 0 | 49.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF