21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.057 | 54.700 | 130,000 | 42.632 | 130,000 | 0.057 | ||
| 16/12/2024 | 0.060 | 55.100 | 0 | 42.781 | ||||
| 13/12/2024 | 0.070 | 56.500 | 100,000 | 43.005 | 50,000 | 0.070 | 50,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 0 | 42.794 | ||||
| 11/12/2024 | 0.082 | 58.150 | 200,000 | 43.152 | 100,000 | 0.087 | 100,000 | 0.086 |
| 10/12/2024 | 0.091 | 59.300 | 50,000 | 43.288 | 50,000 | 0.094 | ||
| 09/12/2024 | 0.081 | 58.200 | 0 | 42.620 | ||||
| 06/12/2024 | 0.075 | 57.550 | 0 | 41.927 | ||||
| 05/12/2024 | 0.069 | 56.600 | 0 | 41.873 | ||||
| 04/12/2024 | 0.075 | 57.500 | 400,000 | 41.856 | 200,000 | 0.075 | 200,000 | 0.074 |
| 03/12/2024 | 0.078 | 58.150 | 100,000 | 41.379 | 50,000 | 0.078 | 50,000 | 0.076 |
| 02/12/2024 | 0.078 | 57.900 | 350,000 | 41.755 | 300,000 | 0.080 | 50,000 | 0.081 |
| 29/11/2024 | 0.080 | 58.150 | 250,000 | 41.597 | 150,000 | 0.081 | 100,000 | 0.081 |
| 28/11/2024 | 0.080 | 57.950 | 340,000 | 41.882 | 170,000 | 0.078 | 170,000 | 0.077 |
| 27/11/2024 | 0.081 | 58.100 | 0 | 41.796 | ||||
| 26/11/2024 | 0.075 | 57.100 | 1,000,000 | 41.929 | 400,000 | 0.072 | 600,000 | 0.075 |
| 25/11/2024 | 0.074 | 56.650 | 0 | 42.383 | ||||
| 22/11/2024 | 0.074 | 56.450 | 600,000 | 42.506 | 100,000 | 0.081 | 500,000 | 0.080 |
| 21/11/2024 | 0.077 | 56.850 | 0 | 42.533 | ||||
| 20/11/2024 | 0.079 | 57.400 | 0 | 42.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
