日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.020 | 10.260 | 0 | 175.329 | ||||
22/08/2024 | 0.020 | 10.400 | 0 | 172.734 | ||||
21/08/2024 | 0.020 | 11.360 | 0 | 160.091 | ||||
20/08/2024 | 0.020 | 11.700 | 0 | 155.490 | ||||
19/08/2024 | 0.020 | 11.920 | 0 | 152.388 | ||||
16/08/2024 | 0.020 | 11.760 | 0 | 152.298 | ||||
15/08/2024 | 0.020 | 11.300 | 0 | 156.895 | ||||
14/08/2024 | 0.020 | 11.220 | 0 | 157.199 | ||||
13/08/2024 | 0.020 | 11.720 | 0 | 150.909 | ||||
12/08/2024 | 0.020 | 11.780 | 0 | 149.662 | ||||
09/08/2024 | 0.020 | 11.360 | 0 | 152.565 | ||||
08/08/2024 | 0.020 | 11.200 | 0 | 153.794 | ||||
07/08/2024 | 0.020 | 11.240 | 0 | 152.761 | ||||
06/08/2024 | 0.020 | 11.440 | 0 | 149.853 | ||||
05/08/2024 | 0.020 | 11.100 | 0 | 153.101 | ||||
02/08/2024 | 0.020 | 11.400 | 0 | 148.095 | ||||
01/08/2024 | 0.020 | 11.420 | 0 | 147.342 | ||||
31/07/2024 | 0.020 | 11.520 | 0 | 145.736 | ||||
30/07/2024 | 0.020 | 10.500 | 0 | 156.690 | ||||
29/07/2024 | 0.020 | 10.560 | 0 | 155.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF