21901 港交摩通四乙沽Ａ (認沽證)
按盤價 
0.099 -0.017 (-14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.116 | 227.600 | 2,120,000 | 25.546 | 1,100,000 | 0.114 | 780,000 | 0.115 |
| 29/07/2024 | 0.104 | 231.000 | 124,880,000 | 25.730 | 62,200,000 | 0.102 | 62,590,000 | 0.102 |
| 26/07/2024 | 0.112 | 229.000 | 3,410,000 | 25.585 | 1,810,000 | 0.113 | 1,360,000 | 0.114 |
| 25/07/2024 | 0.109 | 230.000 | 7,980,000 | 25.685 | 4,170,000 | 0.107 | 2,990,000 | 0.106 |
| 24/07/2024 | 0.099 | 232.800 | 15,230,000 | 25.687 | 8,880,000 | 0.098 | 4,590,000 | 0.097 |
| 23/07/2024 | 0.090 | 235.800 | 7,420,000 | 25.866 | 2,940,000 | 0.086 | 3,430,000 | 0.087 |
| 22/07/2024 | 0.082 | 239.200 | 110,010,000 | 26.297 | 53,160,000 | 0.087 | 55,530,000 | 0.087 |
| 19/07/2024 | 0.088 | 239.000 | 3,940,000 | 27.113 | 2,850,000 | 0.088 | 1,090,000 | 0.089 |
| 18/07/2024 | 0.081 | 241.400 | 3,310,000 | 27.055 | 2,120,000 | 0.080 | 1,020,000 | 0.080 |
| 17/07/2024 | 0.077 | 243.000 | 63,200,000 | 27.072 | 25,400,000 | 0.075 | 25,580,000 | 0.075 |
| 16/07/2024 | 0.080 | 241.800 | 4,410,000 | 26.954 | 2,400,000 | 0.082 | 1,790,000 | 0.081 |
| 15/07/2024 | 0.071 | 247.600 | 10,270,000 | 28.090 | 7,190,000 | 0.067 | 1,320,000 | 0.065 |
| 12/07/2024 | 0.054 | 254.200 | 189,040,000 | 27.354 | 92,580,000 | 0.057 | 95,230,000 | 0.057 |
| 11/07/2024 | 0.065 | 248.200 | 155,420,000 | 26.892 | 76,150,000 | 0.074 | 77,530,000 | 0.074 |
| 10/07/2024 | 0.081 | 241.400 | 132,560,000 | 26.531 | 63,650,000 | 0.076 | 67,240,000 | 0.076 |
| 09/07/2024 | 0.086 | 240.000 | 122,170,000 | 26.612 | 57,750,000 | 0.081 | 58,070,000 | 0.081 |
| 08/07/2024 | 0.089 | 239.800 | 11,220,000 | 26.988 | 5,780,000 | 0.084 | 4,120,000 | 0.081 |
| 05/07/2024 | 0.076 | 244.800 | 14,220,000 | 26.975 | 10,910,000 | 0.077 | 3,120,000 | 0.074 |
| 04/07/2024 | 0.067 | 249.400 | 132,390,000 | 27.351 | 64,240,000 | 0.058 | 66,290,000 | 0.059 |
| 03/07/2024 | 0.062 | 251.600 | 78,910,000 | 27.267 | 39,320,000 | 0.062 | 39,440,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
