日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.124 | 19.900 | 7,035,000 | 37.225 | 3,140,000 | 0.122 | 3,795,000 | 0.128 |
18/07/2024 | 0.146 | 20.350 | 7,260,000 | 37.609 | 3,620,000 | 0.148 | 3,640,000 | 0.149 |
17/07/2024 | 0.150 | 20.400 | 10,200,000 | 37.801 | 4,870,000 | 0.150 | 5,295,000 | 0.151 |
16/07/2024 | 0.134 | 19.900 | 4,630,000 | 38.775 | 2,465,000 | 0.129 | 2,165,000 | 0.129 |
15/07/2024 | 0.145 | 20.150 | 840,000 | 38.685 | 385,000 | 0.147 | 420,000 | 0.147 |
12/07/2024 | 0.147 | 20.200 | 1,215,000 | 38.229 | 320,000 | 0.155 | 795,000 | 0.153 |
11/07/2024 | 0.146 | 20.150 | 4,700,000 | 38.322 | 2,300,000 | 0.143 | 2,400,000 | 0.143 |
10/07/2024 | 0.142 | 19.980 | 4,420,000 | 38.833 | 2,170,000 | 0.146 | 2,250,000 | 0.148 |
09/07/2024 | 0.162 | 20.450 | 9,005,000 | 38.531 | 4,655,000 | 0.164 | 4,245,000 | 0.164 |
08/07/2024 | 0.163 | 20.500 | 13,145,000 | 38.151 | 6,525,000 | 0.160 | 6,315,000 | 0.157 |
05/07/2024 | 0.131 | 19.660 | 30,030,000 | 38.660 | 14,965,000 | 0.140 | 15,065,000 | 0.138 |
04/07/2024 | 0.126 | 19.460 | 6,130,000 | 39.124 | 2,995,000 | 0.125 | 3,055,000 | 0.126 |
03/07/2024 | 0.123 | 19.400 | 7,965,000 | 38.869 | 3,750,000 | 0.129 | 4,065,000 | 0.127 |
02/07/2024 | 0.109 | 18.980 | 4,000,000 | 39.077 | 2,150,000 | 0.109 | 1,850,000 | 0.107 |
28/06/2024 | 0.096 | 18.600 | 4,415,000 | 38.625 | 2,215,000 | 0.094 | 2,200,000 | 0.093 |
27/06/2024 | 0.088 | 18.360 | 20,020,000 | 38.466 | 9,860,000 | 0.102 | 10,160,000 | 0.104 |
26/06/2024 | 0.113 | 18.980 | 21,280,000 | 39.125 | 10,790,000 | 0.110 | 10,490,000 | 0.109 |
25/06/2024 | 0.114 | 18.940 | 12,910,000 | 39.537 | 6,550,000 | 0.107 | 6,360,000 | 0.104 |
24/06/2024 | 0.095 | 18.360 | 9,150,000 | 39.659 | 4,425,000 | 0.093 | 4,625,000 | 0.093 |
21/06/2024 | 0.115 | 18.800 | 10,855,000 | 40.268 | 5,440,000 | 0.107 | 5,015,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF