21841 海螺瑞銀四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.013 | 19.880 | 0 | 125.498 | ||||
| 16/12/2024 | 0.013 | 20.450 | 0 | 82.166 | ||||
| 13/12/2024 | 0.013 | 21.050 | 960,000 | 42.315 | 950,000 | 0.013 | ||
| 12/12/2024 | 0.033 | 21.650 | 0 | 41.303 | ||||
| 11/12/2024 | 0.028 | 21.050 | 0 | 51.681 | ||||
| 10/12/2024 | 0.032 | 21.000 | 465,000 | 53.479 | 150,000 | 0.068 | 265,000 | 0.043 |
| 09/12/2024 | 0.067 | 21.750 | 0 | 55.398 | ||||
| 06/12/2024 | 0.042 | 20.900 | 0 | 53.693 | ||||
| 05/12/2024 | 0.042 | 20.700 | 0 | 56.036 | ||||
| 04/12/2024 | 0.039 | 20.400 | 1,000,000 | 58.120 | 1,000,000 | 0.043 | ||
| 03/12/2024 | 0.054 | 20.850 | 0 | 56.851 | ||||
| 02/12/2024 | 0.054 | 20.700 | 0 | 58.218 | ||||
| 29/11/2024 | 0.052 | 20.300 | 0 | 59.862 | ||||
| 28/11/2024 | 0.060 | 20.450 | 0 | 60.215 | ||||
| 27/11/2024 | 0.068 | 20.650 | 360,000 | 59.374 | 180,000 | 0.063 | 180,000 | 0.061 |
| 26/11/2024 | 0.064 | 20.300 | 0 | 62.307 | ||||
| 25/11/2024 | 0.079 | 20.600 | 0 | 63.224 | ||||
| 22/11/2024 | 0.090 | 20.700 | 50,000 | 62.835 | 50,000 | 0.100 | ||
| 21/11/2024 | 0.114 | 21.350 | 100,000 | 59.973 | 100,000 | 0.110 | ||
| 20/11/2024 | 0.129 | 21.500 | 0 | 62.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
