21811 匯豐法巴四乙購Ａ (認購證)
按盤價 
0.720 -0.110 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.830 | 72.100 | 50,000 | 24.807 | 50,000 | 0.810 | ||
| 30/10/2024 | 0.740 | 71.850 | 26,000 | 20.713 | 10,000 | 0.720 | 16,000 | 0.739 |
| 29/10/2024 | 0.670 | 71.600 | 36,000 | 18.168 | 36,000 | 0.698 | ||
| 28/10/2024 | 0.450 | 69.050 | 0 | 24.758 | ||||
| 25/10/2024 | 0.445 | 68.850 | 0 | 24.568 | ||||
| 24/10/2024 | 0.435 | 68.750 | 0 | 24.247 | ||||
| 23/10/2024 | 0.445 | 68.800 | 10,000 | 24.168 | 10,000 | 0.445 | ||
| 22/10/2024 | 0.400 | 68.250 | 0 | 24.395 | ||||
| 21/10/2024 | 0.430 | 68.500 | 8,000 | 24.350 | 8,000 | 0.430 | ||
| 18/10/2024 | 0.440 | 68.700 | 8,000 | 22.904 | 8,000 | 0.415 | ||
| 17/10/2024 | 0.385 | 67.950 | 10,000 | 23.592 | 10,000 | 0.400 | ||
| 16/10/2024 | 0.375 | 67.700 | 0 | 23.975 | ||||
| 15/10/2024 | 0.370 | 67.600 | 10,000 | 23.887 | 10,000 | 0.425 | ||
| 14/10/2024 | 0.425 | 68.200 | 0 | 23.553 | ||||
| 10/10/2024 | 0.435 | 68.150 | 0 | 23.245 | ||||
| 09/10/2024 | 0.435 | 67.800 | 0 | 24.585 | ||||
| 08/10/2024 | 0.510 | 68.450 | 0 | 24.932 | ||||
| 07/10/2024 | 0.740 | 70.350 | 10,000 | 25.284 | 10,000 | 0.770 | ||
| 04/10/2024 | 0.690 | 70.000 | 10,000 | 24.230 | 10,000 | 0.620 | ||
| 03/10/2024 | 0.620 | 69.400 | 30,000 | 24.036 | 30,000 | 0.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
