日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.520 | 67.300 | 0 | 20.136 | ||||
26/07/2024 | 0.460 | 66.250 | 0 | 20.075 | ||||
25/07/2024 | 0.460 | 66.000 | 0 | 20.701 | ||||
24/07/2024 | 0.490 | 66.650 | 0 | 20.274 | ||||
23/07/2024 | 0.510 | 66.800 | 0 | 20.721 | ||||
22/07/2024 | 0.510 | 67.100 | 0 | 19.794 | ||||
19/07/2024 | 0.490 | 66.350 | 0 | 20.790 | ||||
18/07/2024 | 0.560 | 67.800 | 0 | 19.857 | ||||
17/07/2024 | 0.540 | 67.200 | 0 | 20.630 | ||||
16/07/2024 | 0.540 | 67.100 | 0 | 20.836 | ||||
15/07/2024 | 0.570 | 67.500 | 0 | 21.025 | ||||
12/07/2024 | 0.570 | 67.900 | 0 | 19.644 | ||||
11/07/2024 | 0.540 | 67.250 | 0 | 20.103 | ||||
10/07/2024 | 0.510 | 66.500 | 0 | 20.762 | ||||
09/07/2024 | 0.510 | 66.750 | 0 | 20.067 | ||||
08/07/2024 | 0.540 | 67.100 | 0 | 20.419 | ||||
05/07/2024 | 0.610 | 67.800 | 0 | 21.468 | ||||
04/07/2024 | 0.650 | 68.850 | 0 | 20.060 | ||||
03/07/2024 | 0.630 | 68.150 | 0 | 21.234 | ||||
02/07/2024 | 0.630 | 68.250 | 0 | 20.792 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF