21771 信藥麥銀四九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.026 | 41.800 | 0 | 56.482 | ||||
| 14/08/2024 | 0.026 | 41.050 | 0 | 61.550 | ||||
| 13/08/2024 | 0.031 | 42.000 | 0 | 58.485 | ||||
| 12/08/2024 | 0.031 | 42.000 | 0 | 57.396 | ||||
| 09/08/2024 | 0.031 | 41.650 | 0 | 57.231 | ||||
| 08/08/2024 | 0.029 | 41.150 | 0 | 57.937 | ||||
| 07/08/2024 | 0.026 | 40.300 | 0 | 59.849 | ||||
| 06/08/2024 | 0.032 | 41.300 | 0 | 58.166 | ||||
| 05/08/2024 | 0.025 | 39.950 | 0 | 59.256 | ||||
| 02/08/2024 | 0.020 | 39.250 | 0 | 55.475 | ||||
| 01/08/2024 | 0.020 | 38.950 | 0 | 56.598 | ||||
| 31/07/2024 | 0.019 | 38.700 | 0 | 56.160 | ||||
| 30/07/2024 | 0.016 | 36.800 | 0 | 62.672 | ||||
| 29/07/2024 | 0.019 | 37.400 | 0 | 62.456 | ||||
| 26/07/2024 | 0.025 | 38.900 | 0 | 58.386 | ||||
| 25/07/2024 | 0.025 | 38.650 | 132,500 | 59.229 | 132,500 | 0.027 | ||
| 24/07/2024 | 0.033 | 40.250 | 400,000 | 56.747 | 400,000 | 0.033 | ||
| 23/07/2024 | 0.041 | 40.850 | 130,000 | 59.502 | 130,000 | 0.045 | ||
| 22/07/2024 | 0.051 | 42.200 | 355,000 | 58.075 | 355,000 | 0.048 | ||
| 19/07/2024 | 0.044 | 40.550 | 967,500 | 61.568 | 225,000 | 0.044 | 742,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
