21746 港交匯豐四乙沽Ａ (認沽證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.069 | 248.200 | 112,090,000 | 26.850 | 54,790,000 | 0.074 | 54,960,000 | 0.074 |
| 10/07/2024 | 0.087 | 241.400 | 46,190,000 | 26.817 | 22,960,000 | 0.082 | 22,850,000 | 0.080 |
| 09/07/2024 | 0.091 | 240.000 | 56,590,000 | 26.705 | 27,750,000 | 0.095 | 28,120,000 | 0.094 |
| 08/07/2024 | 0.091 | 239.800 | 57,960,000 | 26.540 | 30,400,000 | 0.085 | 26,150,000 | 0.083 |
| 05/07/2024 | 0.079 | 244.800 | 56,930,000 | 26.733 | 26,780,000 | 0.076 | 28,990,000 | 0.076 |
| 04/07/2024 | 0.072 | 249.400 | 6,940,000 | 27.503 | 3,690,000 | 0.067 | 3,250,000 | 0.063 |
| 03/07/2024 | 0.068 | 251.600 | 9,590,000 | 27.641 | 4,420,000 | 0.070 | 5,170,000 | 0.070 |
| 02/07/2024 | 0.073 | 248.800 | 104,090,000 | 27.337 | 52,660,000 | 0.067 | 51,430,000 | 0.067 |
| 28/06/2024 | 0.069 | 250.200 | 36,260,000 | 26.964 | 16,980,000 | 0.069 | 18,730,000 | 0.068 |
| 27/06/2024 | 0.071 | 251.600 | 101,540,000 | 27.883 | 50,420,000 | 0.070 | 50,520,000 | 0.070 |
| 26/06/2024 | 0.063 | 256.000 | 115,230,000 | 28.091 | 57,590,000 | 0.065 | 57,540,000 | 0.065 |
| 25/06/2024 | 0.069 | 255.400 | 70,600,000 | 28.915 | 34,710,000 | 0.064 | 34,410,000 | 0.063 |
| 24/06/2024 | 0.065 | 257.800 | 69,110,000 | 29.030 | 34,550,000 | 0.068 | 34,480,000 | 0.067 |
| 21/06/2024 | 0.064 | 257.400 | 6,750,000 | 28.493 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 20/06/2024 | 0.056 | 263.200 | 22,810,000 | 28.986 | 11,180,000 | 0.054 | 11,560,000 | 0.053 |
| 19/06/2024 | 0.053 | 265.400 | 23,410,000 | 29.072 | 11,690,000 | 0.057 | 11,720,000 | 0.057 |
| 18/06/2024 | 0.065 | 258.200 | 99,220,000 | 28.820 | 49,620,000 | 0.063 | 49,550,000 | 0.063 |
| 17/06/2024 | 0.065 | 259.400 | 112,960,000 | 29.216 | 56,340,000 | 0.065 | 56,480,000 | 0.065 |
| 14/06/2024 | 0.071 | 257.600 | 107,320,000 | 29.494 | 53,410,000 | 0.072 | 53,730,000 | 0.071 |
| 13/06/2024 | 0.066 | 264.000 | 102,290,000 | 30.855 | 51,140,000 | 0.065 | 51,130,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
