21706 中化花旗四九購Ａ (認購證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.255 | 4.880 | 0 | 28.146 | ||||
| 10/07/2024 | 0.249 | 4.860 | 0 | 28.481 | ||||
| 09/07/2024 | 0.360 | 5.040 | 0 | 28.909 | ||||
| 08/07/2024 | 0.410 | 5.110 | 0 | 44.726 | ||||
| 05/07/2024 | 0.440 | 5.091 | 0 | 33.562 | ||||
| 04/07/2024 | 0.475 | 5.181 | 1,852,000 | 30.234 | 926,000 | 0.424 | 926,000 | 0.408 |
| 03/07/2024 | 0.380 | 5.041 | 7,752,000 | 29.912 | 3,876,000 | 0.381 | 3,876,000 | 0.380 |
| 02/07/2024 | 0.305 | 4.901 | 1,568,000 | 30.633 | 784,000 | 0.319 | 784,000 | 0.315 |
| 28/06/2024 | 0.285 | 4.841 | 520,000 | 31.173 | 260,000 | 0.260 | 260,000 | 0.257 |
| 27/06/2024 | 0.225 | 4.721 | 0 | 30.897 | ||||
| 26/06/2024 | 0.260 | 4.791 | 0 | 30.843 | ||||
| 25/06/2024 | 0.242 | 4.751 | 400,000 | 30.858 | 200,000 | 0.237 | 200,000 | 0.236 |
| 24/06/2024 | 0.216 | 4.701 | 400,000 | 30.362 | 200,000 | 0.205 | 200,000 | 0.206 |
| 21/06/2024 | 0.196 | 4.631 | 500,000 | 30.941 | 250,000 | 0.197 | 250,000 | 0.199 |
| 20/06/2024 | 0.232 | 4.721 | 10,120,000 | 30.360 | 5,060,000 | 0.219 | 5,060,000 | 0.220 |
| 19/06/2024 | 0.188 | 4.631 | 10,728,000 | 29.689 | 5,388,000 | 0.182 | 5,340,000 | 0.181 |
| 18/06/2024 | 0.135 | 4.471 | 2,140,000 | 30.228 | 1,070,000 | 0.139 | 1,070,000 | 0.138 |
| 17/06/2024 | 0.127 | 4.441 | 7,528,000 | 30.261 | 3,740,000 | 0.139 | 3,788,000 | 0.138 |
| 14/06/2024 | 0.150 | 4.481 | 20,000 | 30.942 | 20,000 | 0.158 | ||
| 13/06/2024 | 0.181 | 4.571 | 2,840,000 | 30.538 | 1,410,000 | 0.194 | 1,430,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
