21701 港交摩通五三購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.032 | 239.000 | 0 | 34.465 | ||||
| 18/07/2024 | 0.034 | 241.400 | 0 | 34.184 | ||||
| 17/07/2024 | 0.036 | 243.000 | 0 | 34.127 | ||||
| 16/07/2024 | 0.036 | 241.800 | 0 | 34.414 | ||||
| 15/07/2024 | 0.041 | 247.600 | 200,000 | 33.742 | 200,000 | 0.043 | ||
| 12/07/2024 | 0.050 | 254.200 | 80,000 | 33.385 | 80,000 | 0.050 | ||
| 11/07/2024 | 0.042 | 248.200 | 17,150,000 | 33.487 | 17,000,000 | 0.038 | 150,000 | 0.039 |
| 10/07/2024 | 0.034 | 241.400 | 200,000 | 33.580 | 200,000 | 0.038 | ||
| 09/07/2024 | 0.032 | 240.000 | 0 | 33.429 | ||||
| 08/07/2024 | 0.032 | 239.800 | 380,000 | 33.418 | 380,000 | 0.034 | ||
| 05/07/2024 | 0.041 | 244.800 | 0 | 33.899 | ||||
| 04/07/2024 | 0.045 | 249.400 | 3,800,000 | 33.293 | 3,800,000 | 0.049 | ||
| 03/07/2024 | 0.048 | 251.600 | 4,000,000 | 33.169 | 4,000,000 | 0.047 | ||
| 02/07/2024 | 0.046 | 248.800 | 16,700,000 | 33.521 | 7,350,000 | 0.049 | 9,350,000 | 0.055 |
| 28/06/2024 | 0.051 | 250.200 | 4,300,000 | 33.830 | 50,000 | 0.053 | 4,250,000 | 0.051 |
| 27/06/2024 | 0.052 | 251.600 | 4,200,000 | 33.520 | 4,200,000 | 0.053 | ||
| 26/06/2024 | 0.059 | 256.000 | 0 | 33.388 | ||||
| 25/06/2024 | 0.058 | 255.400 | 2,000,000 | 33.361 | 2,000,000 | 0.061 | ||
| 24/06/2024 | 0.063 | 257.800 | 0 | 33.427 | ||||
| 21/06/2024 | 0.063 | 257.400 | 3,500,000 | 33.347 | 150,000 | 0.064 | 3,350,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
