21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.062 | 56.300 | 0 | 39.524 | ||||
| 13/02/2025 | 0.055 | 54.500 | 610,000 | 40.411 | 280,000 | 0.058 | 330,000 | 0.054 |
| 12/02/2025 | 0.041 | 51.700 | 0 | 40.317 | ||||
| 11/02/2025 | 0.040 | 51.250 | 0 | 40.568 | ||||
| 10/02/2025 | 0.044 | 52.600 | 510,000 | 39.719 | 510,000 | 0.044 | ||
| 07/02/2025 | 0.043 | 53.100 | 8,240,000 | 38.364 | 8,240,000 | 0.043 | ||
| 06/02/2025 | 0.042 | 53.250 | 0 | 37.718 | ||||
| 05/02/2025 | 0.042 | 53.000 | 510,000 | 38.049 | 510,000 | 0.044 | ||
| 04/02/2025 | 0.047 | 54.050 | 0 | 37.818 | ||||
| 03/02/2025 | 0.044 | 53.450 | 0 | 37.735 | ||||
| 28/01/2025 | 0.049 | 54.250 | 0 | 37.669 | ||||
| 27/01/2025 | 0.047 | 53.750 | 0 | 37.773 | ||||
| 24/01/2025 | 0.050 | 54.550 | 0 | 37.240 | ||||
| 23/01/2025 | 0.048 | 53.950 | 20,000 | 37.513 | 20,000 | 0.048 | ||
| 22/01/2025 | 0.053 | 54.700 | 900,000 | 37.779 | 900,000 | 0.053 | ||
| 21/01/2025 | 0.059 | 55.500 | 1,200,000 | 38.107 | 1,200,000 | 0.059 | ||
| 20/01/2025 | 0.056 | 54.850 | 1,500,000 | 38.237 | 1,500,000 | 0.056 | ||
| 17/01/2025 | 0.053 | 54.400 | 600,000 | 37.884 | 600,000 | 0.055 | ||
| 16/01/2025 | 0.053 | 54.200 | 920,000 | 38.142 | 920,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 53.100 | 230,000 | 38.298 | 190,000 | 0.048 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
