日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.062 | 52.500 | 200,000 | 34.571 | 200,000 | 0.062 | ||
26/07/2024 | 0.058 | 51.700 | 160,000 | 34.590 | 160,000 | 0.058 | ||
25/07/2024 | 0.054 | 50.850 | 180,000 | 34.717 | 80,000 | 0.055 | 100,000 | 0.054 |
24/07/2024 | 0.058 | 51.600 | 0 | 34.649 | ||||
23/07/2024 | 0.071 | 53.700 | 0 | 34.712 | ||||
22/07/2024 | 0.073 | 53.800 | 0 | 34.982 | ||||
19/07/2024 | 0.074 | 54.150 | 0 | 34.575 | ||||
18/07/2024 | 0.076 | 54.550 | 0 | 34.399 | ||||
17/07/2024 | 0.076 | 54.550 | 0 | 34.358 | ||||
16/07/2024 | 0.071 | 53.600 | 100,000 | 34.553 | 100,000 | 0.070 | ||
15/07/2024 | 0.083 | 55.400 | 0 | 34.531 | ||||
12/07/2024 | 0.084 | 55.600 | 300,000 | 34.327 | 250,000 | 0.081 | 50,000 | 0.079 |
11/07/2024 | 0.076 | 54.250 | 500,000 | 34.532 | 250,000 | 0.074 | 250,000 | 0.073 |
10/07/2024 | 0.063 | 52.000 | 800,000 | 34.719 | 400,000 | 0.064 | 400,000 | 0.064 |
09/07/2024 | 0.059 | 51.450 | 200,000 | 34.516 | 100,000 | 0.063 | 100,000 | 0.060 |
08/07/2024 | 0.056 | 50.950 | 1,180,000 | 34.420 | 550,000 | 0.061 | 630,000 | 0.060 |
05/07/2024 | 0.062 | 51.750 | 1,260,000 | 34.673 | 530,000 | 0.066 | 730,000 | 0.065 |
04/07/2024 | 0.069 | 52.800 | 300,000 | 34.800 | 150,000 | 0.075 | 150,000 | 0.074 |
03/07/2024 | 0.070 | 53.150 | 450,000 | 34.491 | 150,000 | 0.077 | 300,000 | 0.074 |
02/07/2024 | 0.068 | 52.450 | 500,000 | 34.937 | 250,000 | 0.074 | 250,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF