21581 金沙摩利四八沽Ａ (認沽證)
按盤價 
0.245 +0.019 (+8.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.226 | 16.420 | 760,000 | 39.643 | 380,000 | 0.220 | 380,000 | 0.218 |
| 12/07/2024 | 0.186 | 17.020 | 720,000 | 40.365 | 360,000 | 0.183 | 360,000 | 0.184 |
| 11/07/2024 | 0.212 | 16.640 | 1,960,000 | 39.687 | 980,000 | 0.217 | 980,000 | 0.215 |
| 10/07/2024 | 0.245 | 16.180 | 0 | 38.222 | ||||
| 09/07/2024 | 0.240 | 16.300 | 0 | 40.334 | ||||
| 08/07/2024 | 0.250 | 16.140 | 640,000 | 38.685 | 320,000 | 0.244 | 320,000 | 0.243 |
| 05/07/2024 | 0.227 | 16.500 | 560,000 | 40.150 | 280,000 | 0.228 | 280,000 | 0.229 |
| 04/07/2024 | 0.192 | 16.980 | 0 | 39.248 | ||||
| 03/07/2024 | 0.197 | 16.940 | 680,000 | 39.925 | 540,000 | 0.212 | 140,000 | 0.203 |
| 02/07/2024 | 0.250 | 16.120 | 320,000 | 36.448 | 160,000 | 0.226 | 160,000 | 0.226 |
| 28/06/2024 | 0.243 | 16.280 | 740,000 | 38.303 | 320,000 | 0.235 | 420,000 | 0.237 |
| 27/06/2024 | 0.230 | 16.520 | 688,000 | 40.092 | 300,000 | 0.231 | 388,000 | 0.230 |
| 26/06/2024 | 0.195 | 16.900 | 212,000 | 36.338 | 212,000 | 0.193 | ||
| 25/06/2024 | 0.178 | 17.220 | 0 | 37.526 | ||||
| 24/06/2024 | 0.170 | 17.360 | 0 | 37.518 | ||||
| 21/06/2024 | 0.162 | 17.480 | 60,000 | 36.560 | 60,000 | 0.163 | ||
| 20/06/2024 | 0.143 | 17.860 | 0 | 37.102 | ||||
| 19/06/2024 | 0.122 | 18.260 | 416,000 | 36.640 | 416,000 | 0.121 | ||
| 18/06/2024 | 0.155 | 17.600 | 0 | 35.924 | ||||
| 17/06/2024 | 0.154 | 17.680 | 800,000 | 36.849 | 400,000 | 0.152 | 400,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
