21529 騰訊摩通四七購Ｃ (認購證)
按盤價 
0.094 -0.009 (-8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.103 | 382.400 | 210,000 | 23.059 | 110,000 | 0.092 | 100,000 | 0.125 |
| 03/07/2024 | 0.100 | 379.400 | 810,000 | 25.992 | 810,000 | 0.066 | ||
| 02/07/2024 | 0.053 | 369.200 | 620,000 | 24.640 | 10,000 | 0.048 | 510,000 | 0.064 |
| 28/06/2024 | 0.071 | 372.400 | 610,000 | 24.132 | 400,000 | 0.076 | 110,000 | 0.076 |
| 27/06/2024 | 0.080 | 374.400 | 720,000 | 23.778 | 40,000 | 0.092 | 670,000 | 0.093 |
| 26/06/2024 | 0.116 | 382.000 | 950,000 | 22.803 | 710,000 | 0.117 | 240,000 | 0.113 |
| 25/06/2024 | 0.119 | 382.000 | 1,450,000 | 23.087 | 860,000 | 0.143 | 470,000 | 0.123 |
| 24/06/2024 | 0.126 | 380.400 | 680,000 | 26.208 | 680,000 | 0.110 | ||
| 21/06/2024 | 0.139 | 381.400 | 390,000 | 26.523 | 110,000 | 0.140 | 280,000 | 0.137 |
| 20/06/2024 | 0.174 | 387.600 | 260,000 | 25.742 | 250,000 | 0.189 | ||
| 19/06/2024 | 0.193 | 389.000 | 510,000 | 27.508 | 320,000 | 0.159 | 20,000 | 0.156 |
| 18/06/2024 | 0.128 | 377.000 | 90,000 | 27.805 | 70,000 | 0.154 | ||
| 17/06/2024 | 0.154 | 381.200 | 670,000 | 28.196 | 420,000 | 0.159 | ||
| 14/06/2024 | 0.152 | 379.800 | 60,000 | 28.128 | 60,000 | 0.158 | ||
| 13/06/2024 | 0.151 | 379.800 | 640,000 | 27.562 | 100,000 | 0.129 | 20,000 | 0.132 |
| 12/06/2024 | 0.116 | 370.800 | 240,000 | 28.934 | ||||
| 11/06/2024 | 0.128 | 373.800 | 710,000 | 28.256 | 30,000 | 0.131 | 20,000 | 0.136 |
| 07/06/2024 | 0.138 | 374.800 | 2,900,000 | 27.883 | 2,200,000 | 0.177 | 160,000 | 0.147 |
| 06/06/2024 | 0.176 | 381.600 | 7,330,000 | 28.002 | 830,000 | 0.214 | 3,730,000 | 0.201 |
| 05/06/2024 | 0.180 | 380.800 | 8,230,000 | 29.181 | 3,640,000 | 0.205 | 3,210,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
