日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.010 | 118.100 | 0 | 85.880 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 58.810 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 58.194 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 47.928 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 46.108 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 48.562 | ||||
15/07/2024 | 0.010 | 119.100 | 1,545,000 | 41.623 | ||||
12/07/2024 | 0.022 | 121.800 | 17,375,000 | 39.378 | 6,775,000 | 0.014 | ||
11/07/2024 | 0.010 | 116.100 | 1,120,000 | 42.937 | ||||
10/07/2024 | 0.010 | 114.900 | 4,500,000 | 44.403 | 915,000 | 0.015 | ||
09/07/2024 | 0.010 | 114.700 | 1,450,000 | 43.515 | ||||
08/07/2024 | 0.015 | 117.000 | 3,750,000 | 41.729 | 250,000 | 0.017 | 3,165,000 | 0.019 |
05/07/2024 | 0.028 | 119.100 | 4,275,000 | 42.335 | 1,930,000 | 0.029 | 1,300,000 | 0.030 |
04/07/2024 | 0.032 | 119.700 | 21,980,000 | 42.082 | 17,790,000 | 0.033 | ||
03/07/2024 | 0.023 | 117.100 | 13,535,000 | 42.124 | 8,440,000 | 0.017 | ||
02/07/2024 | 0.013 | 112.200 | 2,910,000 | 44.223 | ||||
28/06/2024 | 0.013 | 111.100 | 18,765,000 | 42.921 | 11,615,000 | 0.015 | ||
27/06/2024 | 0.018 | 113.700 | 16,755,000 | 41.044 | 1,490,000 | 0.019 | 12,960,000 | 0.021 |
26/06/2024 | 0.032 | 117.000 | 9,490,000 | 41.728 | 4,370,000 | 0.033 | 3,940,000 | 0.030 |
25/06/2024 | 0.034 | 116.800 | 15,045,000 | 42.471 | 4,205,000 | 0.041 | 9,155,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF