21470 美團摩通四七購Ｄ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.014 | 114.900 | 11,560,000 | 48.718 | 6,565,000 | 0.011 | 620,000 | 0.014 |
| 09/07/2024 | 0.012 | 114.700 | 11,225,000 | 45.697 | 10,925,000 | 0.012 | ||
| 08/07/2024 | 0.019 | 117.000 | 3,025,000 | 45.014 | 240,000 | 0.017 | 2,335,000 | 0.021 |
| 05/07/2024 | 0.030 | 119.100 | 1,870,000 | 43.526 | 600,000 | 0.030 | 645,000 | 0.026 |
| 04/07/2024 | 0.033 | 119.700 | 23,715,000 | 42.636 | 21,725,000 | 0.035 | 745,000 | 0.036 |
| 03/07/2024 | 0.025 | 117.100 | 8,580,000 | 43.404 | 6,355,000 | 0.019 | 640,000 | 0.025 |
| 02/07/2024 | 0.014 | 112.200 | 10,110,000 | 45.128 | 100,000 | 0.015 | 6,150,000 | 0.013 |
| 28/06/2024 | 0.014 | 111.100 | 4,095,000 | 43.785 | 180,000 | 0.014 | 3,890,000 | 0.017 |
| 27/06/2024 | 0.019 | 113.700 | 14,580,000 | 41.734 | 1,295,000 | 0.020 | 12,715,000 | 0.023 |
| 26/06/2024 | 0.032 | 117.000 | 5,495,000 | 41.728 | 1,875,000 | 0.030 | 3,085,000 | 0.028 |
| 25/06/2024 | 0.032 | 116.800 | 1,550,000 | 41.465 | 900,000 | 0.040 | 310,000 | 0.035 |
| 24/06/2024 | 0.036 | 115.400 | 6,945,000 | 45.771 | 1,875,000 | 0.034 | 3,745,000 | 0.030 |
| 21/06/2024 | 0.043 | 116.200 | 12,360,000 | 45.235 | 3,610,000 | 0.044 | 4,610,000 | 0.042 |
| 20/06/2024 | 0.060 | 119.900 | 11,340,000 | 43.266 | 3,785,000 | 0.066 | 2,180,000 | 0.060 |
| 19/06/2024 | 0.075 | 121.400 | 18,240,000 | 44.492 | 9,340,000 | 0.062 | 2,020,000 | 0.063 |
| 18/06/2024 | 0.039 | 115.000 | 11,750,000 | 44.011 | 2,845,000 | 0.047 | 3,805,000 | 0.042 |
| 17/06/2024 | 0.051 | 116.800 | 23,400,000 | 44.790 | 11,160,000 | 0.051 | 9,335,000 | 0.052 |
| 14/06/2024 | 0.044 | 114.700 | 4,130,000 | 44.468 | 2,120,000 | 0.049 | 1,750,000 | 0.053 |
| 13/06/2024 | 0.059 | 116.700 | 11,495,000 | 45.760 | 7,345,000 | 0.050 | 3,060,000 | 0.053 |
| 12/06/2024 | 0.044 | 112.600 | 7,100,000 | 47.415 | 2,555,000 | 0.052 | 2,715,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
