21440 協鑫法興四九購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0 | 52.750 | ||||||
| 07/08/2024 | 0 | 52.377 | 1,730,000 | 0.038 | 100,000 | 0.040 | ||
| 06/08/2024 | 0 | 54.991 | 903,000 | 0.027 | 1,530,000 | 0.038 | ||
| 05/08/2024 | 0 | 56.602 | 500,000 | 0.020 | 500,000 | 0.018 | ||
| 02/08/2024 | 0 | 52.223 | 80,000 | 0.022 | 500,000 | 0.024 | ||
| 01/08/2024 | 0 | 52.208 | 270,000 | 0.030 | 570,000 | 0.030 | ||
| 31/07/2024 | 0 | 54.596 | 510,000 | 0.029 | 540,000 | 0.028 | ||
| 30/07/2024 | 0 | 51.461 | 4,210,000 | 0.021 | 460,000 | 0.025 | ||
| 29/07/2024 | 0 | 54.962 | 490,000 | 0.029 | 440,000 | 0.032 | ||
| 26/07/2024 | 0 | 53.644 | 810,000 | 0.032 | 840,000 | 0.033 | ||
| 25/07/2024 | 0 | 54.310 | 990,000 | 0.042 | 1,993,000 | 0.041 | ||
| 24/07/2024 | 0 | 54.552 | 810,000 | 0.040 | 840,000 | 0.041 | ||
| 23/07/2024 | 0 | 54.537 | 240,000 | 0.043 | 90,000 | 0.049 | ||
| 22/07/2024 | 0 | 55.211 | 180,000 | 0.051 | 330,000 | 0.052 | ||
| 19/07/2024 | 0 | 53.292 | 140,000 | 0.052 | 90,000 | 0.051 | ||
| 18/07/2024 | 0 | 53.058 | 180,000 | 0.063 | 180,000 | 0.062 | ||
| 17/07/2024 | 0 | 55.533 | 200,000 | 0.068 | 2,000 | 0.067 | ||
| 16/07/2024 | 0 | 50.971 | 7,580,000 | 0.069 | 7,170,000 | 0.058 | ||
| 15/07/2024 | 0 | 51.432 | 180,000 | 0.049 | ||||
| 12/07/2024 | 0 | 51.432 | 12,050,000 | 0.055 | 580,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
