日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 76.500 | 0 | 92.975 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 93.617 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 93.607 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 77.356 | ||||
01/08/2024 | 0.010 | 77.500 | 0 | 66.212 | ||||
31/07/2024 | 0.010 | 77.300 | 0 | 64.677 | ||||
30/07/2024 | 0.010 | 76.200 | 0 | 66.550 | ||||
29/07/2024 | 0.010 | 76.550 | 0 | 63.307 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 69.518 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 67.174 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 62.792 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 61.688 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 58.427 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 57.686 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 51.115 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 48.858 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 50.128 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 46.298 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 39.816 | ||||
11/07/2024 | 0.010 | 75.450 | 200,000 | 46.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF