21356 阿里華泰四九沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.025 | 76.500 | 1,785,000 | 33.976 | 830,000 | 0.024 | 830,000 | 0.024 |
| 06/08/2024 | 0.034 | 75.250 | 16,930,000 | 35.009 | 12,890,000 | 0.034 | 3,940,000 | 0.034 |
| 05/08/2024 | 0.044 | 74.200 | 14,550,000 | 36.400 | 2,900,000 | 0.041 | 11,550,000 | 0.044 |
| 02/08/2024 | 0.033 | 75.350 | 550,000 | 33.157 | 325,000 | 0.030 | 225,000 | 0.028 |
| 01/08/2024 | 0.021 | 77.500 | 1,900,000 | 32.046 | 1,100,000 | 0.025 | 800,000 | 0.025 |
| 31/07/2024 | 0.023 | 77.300 | 1,295,000 | 32.434 | 470,000 | 0.027 | 825,000 | 0.026 |
| 30/07/2024 | 0.030 | 76.200 | 1,860,000 | 33.111 | 1,310,000 | 0.031 | 550,000 | 0.031 |
| 29/07/2024 | 0.028 | 76.550 | 2,965,000 | 32.661 | 675,000 | 0.034 | 2,290,000 | 0.032 |
| 26/07/2024 | 0.051 | 73.100 | 665,000 | 32.177 | 605,000 | 0.048 | 60,000 | 0.053 |
| 25/07/2024 | 0.048 | 73.300 | 450,000 | 31.182 | 225,000 | 0.048 | 225,000 | 0.046 |
| 24/07/2024 | 0.043 | 74.200 | 3,305,000 | 31.663 | 1,335,000 | 0.041 | 1,970,000 | 0.041 |
| 23/07/2024 | 0.044 | 74.100 | 10,880,000 | 31.540 | 6,000,000 | 0.043 | 4,830,000 | 0.043 |
| 22/07/2024 | 0.041 | 74.750 | 13,150,000 | 31.944 | 6,655,000 | 0.048 | 6,035,000 | 0.047 |
| 19/07/2024 | 0.051 | 73.800 | 7,850,000 | 32.761 | 3,030,000 | 0.051 | 4,820,000 | 0.051 |
| 18/07/2024 | 0.039 | 75.800 | 400,000 | 33.064 | 200,000 | 0.040 | 200,000 | 0.040 |
| 17/07/2024 | 0.036 | 76.300 | 1,325,000 | 32.728 | 675,000 | 0.039 | 650,000 | 0.039 |
| 16/07/2024 | 0.044 | 75.500 | 3,700,000 | 34.069 | 1,850,000 | 0.045 | 1,850,000 | 0.045 |
| 15/07/2024 | 0.039 | 76.650 | 2,195,000 | 34.630 | 1,085,000 | 0.037 | 1,110,000 | 0.036 |
| 12/07/2024 | 0.032 | 78.400 | 17,255,000 | 34.742 | 11,230,000 | 0.038 | 5,975,000 | 0.037 |
| 11/07/2024 | 0.047 | 75.450 | 3,160,000 | 34.042 | 1,965,000 | 0.052 | 1,135,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
