日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.010 | 35.600 | 0 | 85.661 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 91.317 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 82.225 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 79.134 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 73.444 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 77.823 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 76.194 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 73.777 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 73.938 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 73.517 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 77.618 | ||||
21/08/2024 | 0.010 | 32.981 | 0 | 77.853 | ||||
20/08/2024 | 0.010 | 33.381 | 0 | 75.267 | ||||
19/08/2024 | 0.010 | 33.531 | 0 | 73.761 | ||||
16/08/2024 | 0.010 | 33.331 | 0 | 71.985 | ||||
15/08/2024 | 0.010 | 32.781 | 0 | 73.285 | ||||
14/08/2024 | 0.010 | 32.631 | 0 | 73.059 | ||||
13/08/2024 | 0.010 | 32.781 | 0 | 71.706 | ||||
12/08/2024 | 0.010 | 32.631 | 0 | 71.518 | ||||
09/08/2024 | 0.010 | 32.481 | 0 | 69.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF