日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.014 | 76.650 | 0 | 39.902 | ||||
12/07/2024 | 0.020 | 78.400 | 800,000 | 39.012 | 300,000 | 0.017 | ||
11/07/2024 | 0.010 | 75.450 | 7,000,000 | 37.219 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 41.689 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 42.517 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 43.534 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 40.109 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 39.248 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 40.750 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 43.802 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 42.233 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 39.906 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 37.171 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 37.256 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 38.058 | ||||
21/06/2024 | 0.010 | 72.000 | 500,000 | 37.279 | ||||
20/06/2024 | 0.012 | 73.400 | 0 | 36.205 | ||||
19/06/2024 | 0.014 | 74.200 | 2,335,000 | 36.003 | ||||
18/06/2024 | 0.011 | 72.100 | 0 | 37.168 | ||||
17/06/2024 | 0.011 | 72.500 | 140,000 | 36.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF