日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.400 | 25.800 | 410,000 | 50.520 | 205,000 | 0.389 | 205,000 | 0.380 |
02/08/2024 | 0.610 | 27.550 | 0 | 66.119 | ||||
01/08/2024 | 0.650 | 28.150 | 0 | 65.122 | ||||
31/07/2024 | 0.660 | 28.550 | 0 | 61.067 | ||||
30/07/2024 | 0.660 | 28.300 | 0 | 64.265 | ||||
29/07/2024 | 0.730 | 29.350 | 0 | 62.088 | ||||
26/07/2024 | 0.690 | 28.850 | 0 | 60.990 | ||||
25/07/2024 | 0.740 | 29.300 | 0 | 63.626 | ||||
24/07/2024 | 0.790 | 29.900 | 0 | 63.957 | ||||
23/07/2024 | 0.840 | 30.200 | 0 | 68.662 | ||||
22/07/2024 | 0.890 | 30.850 | 0 | 68.067 | ||||
19/07/2024 | 0.930 | 30.800 | 0 | 75.395 | ||||
18/07/2024 | 0.930 | 31.650 | 0 | 61.993 | ||||
17/07/2024 | 0.910 | 31.000 | 0 | 68.151 | ||||
16/07/2024 | 1.020 | 32.350 | 0 | 67.799 | ||||
15/07/2024 | 1.020 | 32.100 | 0 | 71.493 | ||||
12/07/2024 | 1.020 | 32.200 | 0 | 69.080 | ||||
11/07/2024 | 1.160 | 34.350 | 0 | 59.876 | ||||
10/07/2024 | 1.000 | 32.400 | 0 | 61.367 | ||||
09/07/2024 | 0.940 | 31.800 | 0 | 59.244 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF