21051 聯想摩通四乙購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.142 | 11.280 | 13,200,000 | 49.094 | 6,490,000 | 0.151 | 6,710,000 | 0.151 |
| 09/07/2024 | 0.151 | 11.360 | 680,000 | 49.568 | 320,000 | 0.150 | 340,000 | 0.155 |
| 08/07/2024 | 0.126 | 10.980 | 580,000 | 49.557 | 390,000 | 0.129 | 190,000 | 0.131 |
| 05/07/2024 | 0.137 | 11.060 | 12,260,000 | 50.172 | 6,110,000 | 0.138 | 6,150,000 | 0.138 |
| 04/07/2024 | 0.154 | 11.280 | 840,000 | 50.328 | 730,000 | 0.152 | 60,000 | 0.154 |
| 03/07/2024 | 0.134 | 11.020 | 9,540,000 | 49.793 | 4,560,000 | 0.125 | 4,950,000 | 0.125 |
| 02/07/2024 | 0.140 | 11.040 | 950,000 | 50.474 | 920,000 | 0.137 | ||
| 28/06/2024 | 0.138 | 11.020 | 2,010,000 | 49.732 | 700,000 | 0.153 | 1,310,000 | 0.151 |
| 27/06/2024 | 0.151 | 11.180 | 440,000 | 49.936 | 130,000 | 0.151 | 310,000 | 0.152 |
| 26/06/2024 | 0.167 | 11.380 | 1,450,000 | 50.034 | 840,000 | 0.164 | 610,000 | 0.166 |
| 25/06/2024 | 0.157 | 11.280 | 1,530,000 | 49.470 | 700,000 | 0.163 | 830,000 | 0.164 |
| 24/06/2024 | 0.189 | 11.640 | 550,000 | 50.075 | 60,000 | 0.186 | 450,000 | 0.189 |
| 21/06/2024 | 0.220 | 11.960 | 1,630,000 | 50.291 | 380,000 | 0.234 | 840,000 | 0.229 |
| 20/06/2024 | 0.229 | 12.040 | 1,650,000 | 50.441 | 840,000 | 0.236 | 720,000 | 0.233 |
| 19/06/2024 | 0.234 | 12.080 | 10,100,000 | 50.508 | 6,000,000 | 0.207 | 3,500,000 | 0.209 |
| 18/06/2024 | 0.158 | 11.080 | 6,060,000 | 51.092 | 2,850,000 | 0.151 | 1,870,000 | 0.152 |
| 17/06/2024 | 0.134 | 10.700 | 27,020,000 | 51.282 | 12,900,000 | 0.136 | 13,880,000 | 0.136 |
| 14/06/2024 | 0.143 | 10.740 | 31,480,000 | 52.014 | 14,110,000 | 0.140 | 14,320,000 | 0.140 |
| 13/06/2024 | 0.148 | 10.860 | 23,650,000 | 51.307 | 11,570,000 | 0.143 | 11,840,000 | 0.143 |
| 12/06/2024 | 0.143 | 10.700 | 21,530,000 | 52.207 | 10,530,000 | 0.144 | 10,950,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
