日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.147 | 16.960 | 3,060,000 | 33.061 | 10,000 | 0.155 | 3,050,000 | 0.167 |
22/07/2024 | 0.174 | 17.220 | 608,000 | 36.609 | 300,000 | 0.148 | ||
19/07/2024 | 0.124 | 16.520 | 0 | 36.035 | ||||
18/07/2024 | 0.153 | 16.840 | 92,000 | 38.870 | 32,000 | 0.156 | ||
17/07/2024 | 0.146 | 16.780 | 0 | 36.969 | ||||
16/07/2024 | 0.112 | 16.340 | 2,000 | 34.593 | ||||
15/07/2024 | 0.124 | 16.460 | 18,000 | 36.090 | 2,000 | 0.145 | ||
12/07/2024 | 0.148 | 16.840 | 50,000 | 33.483 | 50,000 | 0.135 | ||
11/07/2024 | 0.138 | 16.680 | 56,000 | 33.835 | 6,000 | 0.128 | ||
10/07/2024 | 0.102 | 16.120 | 0 | 33.839 | ||||
09/07/2024 | 0.119 | 16.400 | 140,000 | 33.158 | 10,000 | 0.124 | ||
08/07/2024 | 0.128 | 16.460 | 50,000 | 35.005 | 50,000 | 0.128 | ||
05/07/2024 | 0.140 | 16.620 | 270,000 | 34.387 | 10,000 | 0.137 | 100,000 | 0.135 |
04/07/2024 | 0.157 | 16.840 | 112,000 | 34.674 | 106,000 | 0.157 | 6,000 | 0.156 |
03/07/2024 | 0.161 | 16.900 | 0 | 34.149 | ||||
02/07/2024 | 0.141 | 16.660 | 6,000 | 32.517 | 6,000 | 0.134 | ||
28/06/2024 | 0.137 | 16.480 | 52,000 | 34.646 | 4,000 | 0.154 | 38,000 | 0.146 |
27/06/2024 | 0.146 | 16.540 | 184,000 | 36.327 | 124,000 | 0.150 | ||
26/06/2024 | 0.241 | 17.820 | 10,000 | 35.475 | 6,000 | 0.241 | ||
25/06/2024 | 0.236 | 17.780 | 4,000 | 34.323 | 4,000 | 0.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF