日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.010 | 119.100 | 0 | 85.461 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 84.272 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 77.613 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 66.931 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 59.539 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 62.772 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.818 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.326 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 62.110 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 60.340 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 64.505 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 65.522 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 56.108 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 57.776 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 52.836 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 54.762 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 48.821 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 51.725 | ||||
07/06/2024 | 0.011 | 110.400 | 11,250,000 | 44.362 | 10,000,000 | 0.011 | ||
06/06/2024 | 0.014 | 112.700 | 750,000 | 49.687 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF