20888 聯想麥銀五一購Ａ (認購證)
按盤價 
0.087 +0.020 (+29.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.067 | 9.720 | 300,000 | 49.707 | 150,000 | 0.065 | 150,000 | 0.066 |
| 29/07/2024 | 0.069 | 9.760 | 130,000 | 49.604 | 80,000 | 0.069 | 50,000 | 0.067 |
| 26/07/2024 | 0.064 | 9.600 | 110,000 | 49.609 | 50,000 | 0.064 | 60,000 | 0.068 |
| 25/07/2024 | 0.063 | 9.580 | 250,000 | 49.398 | 100,000 | 0.066 | 150,000 | 0.069 |
| 24/07/2024 | 0.080 | 9.980 | 130,000 | 48.975 | 50,000 | 0.080 | 80,000 | 0.090 |
| 23/07/2024 | 0.095 | 10.200 | 320,000 | 49.660 | 150,000 | 0.094 | 170,000 | 0.097 |
| 22/07/2024 | 0.101 | 10.280 | 660,000 | 49.846 | 370,000 | 0.080 | 290,000 | 0.095 |
| 19/07/2024 | 0.092 | 9.880 | 330,000 | 52.168 | 300,000 | 0.093 | ||
| 18/07/2024 | 0.099 | 10.240 | 740,000 | 49.251 | 290,000 | 0.098 | 400,000 | 0.102 |
| 17/07/2024 | 0.108 | 10.320 | 1,520,000 | 50.038 | 820,000 | 0.108 | 650,000 | 0.108 |
| 16/07/2024 | 0.114 | 10.440 | 1,170,000 | 49.643 | 570,000 | 0.116 | 600,000 | 0.118 |
| 15/07/2024 | 0.126 | 10.660 | 1,760,000 | 49.151 | 850,000 | 0.129 | 880,000 | 0.132 |
| 12/07/2024 | 0.150 | 10.920 | 630,000 | 49.874 | 150,000 | 0.147 | 300,000 | 0.148 |
| 11/07/2024 | 0.172 | 11.180 | 1,440,000 | 50.214 | 660,000 | 0.169 | 780,000 | 0.167 |
| 10/07/2024 | 0.162 | 10.980 | 20,000 | 50.917 | 10,000 | 0.169 | 10,000 | 0.160 |
| 09/07/2024 | 0.166 | 11.060 | 1,890,000 | 50.454 | 880,000 | 0.160 | 950,000 | 0.158 |
| 08/07/2024 | 0.142 | 10.680 | 2,320,000 | 50.844 | 1,160,000 | 0.144 | 1,160,000 | 0.144 |
| 05/07/2024 | 0.153 | 10.760 | 960,000 | 51.369 | 470,000 | 0.154 | 490,000 | 0.156 |
| 04/07/2024 | 0.170 | 10.980 | 100,000 | 51.390 | 90,000 | 0.170 | 10,000 | 0.175 |
| 03/07/2024 | 0.148 | 10.720 | 1,160,000 | 50.669 | 540,000 | 0.141 | 620,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
