日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.010 | 19.000 | 0 | 117.422 | ||||
08/07/2024 | 0.010 | 17.300 | 0 | 135.788 | ||||
05/07/2024 | 0.010 | 17.300 | 0 | 124.535 | ||||
04/07/2024 | 0.010 | 17.160 | 0 | 132.452 | ||||
03/07/2024 | 0.010 | 16.786 | 0 | 124.809 | ||||
02/07/2024 | 0.010 | 16.426 | 0 | 126.238 | ||||
28/06/2024 | 0.010 | 16.546 | 0 | 114.701 | ||||
27/06/2024 | 0.010 | 16.026 | 0 | 118.283 | ||||
26/06/2024 | 0.010 | 16.406 | 0 | 111.992 | ||||
25/06/2024 | 0.010 | 15.946 | 0 | 114.969 | ||||
24/06/2024 | 0.010 | 16.066 | 0 | 111.739 | ||||
21/06/2024 | 0.010 | 16.986 | 0 | 97.410 | ||||
20/06/2024 | 0.010 | 17.066 | 0 | 95.191 | ||||
19/06/2024 | 0.010 | 17.286 | 0 | 91.771 | ||||
18/06/2024 | 0.010 | 16.746 | 0 | 95.433 | ||||
17/06/2024 | 0.010 | 16.386 | 0 | 97.462 | ||||
14/06/2024 | 0.010 | 16.686 | 0 | 90.999 | ||||
13/06/2024 | 0.010 | 16.506 | 0 | 91.453 | ||||
12/06/2024 | 0.010 | 16.126 | 0 | 93.705 | ||||
11/06/2024 | 0.010 | 15.746 | 0 | 95.993 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 14:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF