日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.089 | 326.200 | 24,930,000 | 62.932 | 4,390,000 | 0.093 | 7,520,000 | 0.109 |
27/09/2024 | 0.039 | 308.600 | 16,150,000 | 55.383 | 510,000 | 0.021 | 5,050,000 | 0.028 |
26/09/2024 | 0.010 | 278.000 | 0 | 55.752 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 64.166 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 65.535 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 75.647 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 72.194 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 73.279 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 79.408 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 80.947 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 76.470 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.421 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 76.701 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 74.348 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 71.734 | ||||
06/09/2024 | 0 | 67.725 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 67.072 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 66.545 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 66.637 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 63.921 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF