日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.010 | 37.300 | 0 | 271.249 | ||||
04/07/2024 | 0.010 | 37.600 | 0 | 261.432 | ||||
03/07/2024 | 0.010 | 35.800 | 0 | 267.262 | ||||
02/07/2024 | 0.010 | 34.300 | 0 | 271.403 | ||||
28/06/2024 | 0.010 | 34.050 | 0 | 249.378 | ||||
27/06/2024 | 0.010 | 35.450 | 0 | 235.104 | ||||
26/06/2024 | 0.010 | 34.600 | 0 | 235.957 | ||||
25/06/2024 | 0.010 | 34.450 | 0 | 232.491 | ||||
24/06/2024 | 0.010 | 33.500 | 0 | 234.334 | ||||
21/06/2024 | 0.010 | 33.650 | 0 | 221.730 | ||||
20/06/2024 | 0.010 | 34.250 | 0 | 214.642 | ||||
19/06/2024 | 0.010 | 34.850 | 0 | 207.888 | ||||
18/06/2024 | 0.010 | 34.100 | 0 | 209.058 | ||||
17/06/2024 | 0.010 | 34.050 | 0 | 206.316 | ||||
14/06/2024 | 0.010 | 34.400 | 0 | 196.055 | ||||
13/06/2024 | 0.010 | 34.800 | 0 | 191.390 | ||||
12/06/2024 | 0.010 | 34.350 | 0 | 191.320 | ||||
11/06/2024 | 0.010 | 37.550 | 0 | 173.082 | ||||
07/06/2024 | 0.010 | 38.250 | 0 | 162.013 | ||||
06/06/2024 | 0.010 | 41.200 | 0 | 147.775 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF