日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.400 | 36.750 | 0 | 95.787 | ||||
09/07/2024 | 0.390 | 36.250 | 0 | 94.964 | ||||
08/07/2024 | 0.385 | 35.550 | 0 | 97.715 | ||||
05/07/2024 | 0.385 | 35.250 | 0 | 99.588 | ||||
04/07/2024 | 0.400 | 35.750 | 0 | 102.527 | ||||
03/07/2024 | 0.400 | 35.800 | 0 | 102.053 | ||||
02/07/2024 | 0.410 | 36.550 | 0 | 100.821 | ||||
28/06/2024 | 0.425 | 38.250 | 0 | 94.641 | ||||
27/06/2024 | 0.415 | 36.650 | 0 | 101.781 | ||||
26/06/2024 | 0.420 | 37.150 | 0 | 100.226 | ||||
25/06/2024 | 0.420 | 37.000 | 0 | 101.307 | ||||
24/06/2024 | 0.440 | 38.200 | 0 | 101.210 | ||||
21/06/2024 | 0.440 | 38.150 | 0 | 101.265 | ||||
20/06/2024 | 0.455 | 40.000 | 0 | 94.247 | ||||
19/06/2024 | 0.455 | 40.000 | 0 | 94.150 | ||||
18/06/2024 | 0.455 | 39.800 | 0 | 95.476 | ||||
17/06/2024 | 0.450 | 39.200 | 0 | 97.557 | ||||
14/06/2024 | 0.450 | 39.550 | 0 | 94.747 | ||||
13/06/2024 | 0.440 | 39.000 | 0 | 94.322 | ||||
12/06/2024 | 0.440 | 38.350 | 0 | 98.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF