20744 泡瑪摩通五乙購Ａ (認購證)
按盤價 
1.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 1.470 | 94.200 | 0 | 130.842 | ||||
| 16/12/2024 | 1.470 | 95.250 | 0 | 119.603 | ||||
| 13/12/2024 | 1.440 | 92.950 | 0 | 126.745 | ||||
| 12/12/2024 | 1.440 | 93.600 | 0 | 119.747 | ||||
| 11/12/2024 | 1.440 | 92.100 | 0 | 134.875 | ||||
| 10/12/2024 | 1.450 | 92.800 | 0 | 132.967 | ||||
| 09/12/2024 | 1.450 | 94.250 | 0 | 117.836 | ||||
| 06/12/2024 | 1.430 | 93.250 | 0 | 116.806 | ||||
| 05/12/2024 | 1.390 | 89.700 | 0 | 131.404 | ||||
| 04/12/2024 | 1.410 | 90.450 | 0 | 134.175 | ||||
| 03/12/2024 | 1.420 | 92.450 | 0 | 119.118 | ||||
| 02/12/2024 | 1.420 | 92.350 | 0 | 119.986 | ||||
| 29/11/2024 | 1.380 | 89.850 | 0 | 123.520 | ||||
| 28/11/2024 | 1.370 | 89.300 | 0 | 123.575 | ||||
| 27/11/2024 | 1.370 | 89.250 | 0 | 123.894 | ||||
| 26/11/2024 | 1.330 | 86.550 | 0 | 129.497 | ||||
| 25/11/2024 | 1.330 | 87.700 | 0 | 118.014 | ||||
| 22/11/2024 | 1.250 | 83.450 | 0 | 117.786 | ||||
| 21/11/2024 | 1.190 | 80.250 | 0 | 117.814 | ||||
| 20/11/2024 | 1.130 | 76.700 | 0 | 121.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
