日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 16.280 | 0 | 252.485 | ||||
27/06/2024 | 0.010 | 16.520 | 0 | 224.803 | ||||
26/06/2024 | 0.010 | 16.900 | 0 | 199.960 | ||||
25/06/2024 | 0.010 | 17.220 | 0 | 180.728 | ||||
24/06/2024 | 0.010 | 17.360 | 0 | 167.794 | ||||
21/06/2024 | 0.010 | 17.480 | 0 | 143.339 | ||||
20/06/2024 | 0.010 | 17.860 | 0 | 132.005 | ||||
19/06/2024 | 0.010 | 18.260 | 0 | 121.517 | ||||
18/06/2024 | 0.010 | 17.600 | 0 | 126.443 | ||||
17/06/2024 | 0.010 | 17.680 | 0 | 121.323 | ||||
14/06/2024 | 0.010 | 17.800 | 0 | 109.784 | ||||
13/06/2024 | 0.010 | 17.980 | 0 | 104.833 | ||||
12/06/2024 | 0.010 | 17.740 | 0 | 105.082 | ||||
11/06/2024 | 0.010 | 18.260 | 0 | 96.762 | ||||
07/06/2024 | 0.010 | 18.580 | 0 | 85.660 | ||||
06/06/2024 | 0.010 | 18.600 | 0 | 83.840 | ||||
05/06/2024 | 0.010 | 18.820 | 0 | 80.171 | ||||
04/06/2024 | 0.010 | 18.900 | 0 | 77.988 | ||||
03/06/2024 | 0.010 | 18.900 | 0 | 76.657 | ||||
31/05/2024 | 0.010 | 18.640 | 0 | 75.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF