20706 美團摩利五二購Ａ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.340 | 167.400 | 2,640,000 | 33.513 | ||||
| 29/11/2024 | 0.355 | 168.700 | 240,000 | 35.445 | ||||
| 28/11/2024 | 0.390 | 172.200 | 20,000 | 37.353 | ||||
| 27/11/2024 | 0.435 | 176.200 | 1,150,000 | 44.459 | ||||
| 26/11/2024 | 0.330 | 164.300 | 2,040,000 | 45.333 | ||||
| 25/11/2024 | 0.305 | 162.000 | 40,000 | 41.860 | ||||
| 22/11/2024 | 0.345 | 167.100 | 570,000 | 37.344 | ||||
| 21/11/2024 | 0.405 | 172.700 | 90,000 | 43.921 | ||||
| 20/11/2024 | 0.420 | 174.800 | 40,000 | 40.032 | ||||
| 19/11/2024 | 0.395 | 171.900 | 100,000 | 41.292 | ||||
| 18/11/2024 | 0.365 | 169.000 | 70,000 | 38.246 | ||||
| 15/11/2024 | 0.375 | 169.600 | 0 | 40.604 | ||||
| 14/11/2024 | 0.375 | 169.300 | 40,000 | 42.079 | ||||
| 13/11/2024 | 0.430 | 175.400 | 870,000 | 41.507 | ||||
| 12/11/2024 | 0.430 | 175.700 | 90,000 | 39.104 | ||||
| 11/11/2024 | 0.520 | 185.600 | 70,000 | 31.950 | ||||
| 08/11/2024 | 0.610 | 191.800 | 70,000 | 60.574 | ||||
| 07/11/2024 | 0.680 | 199.900 | 140,000 | 56.984 | ||||
| 06/11/2024 | 0.560 | 189.300 | 20,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
