20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.470 | 163.000 | 0 | 48.989 | ||||
| 13/02/2025 | 0.415 | 151.500 | 0 | 55.966 | ||||
| 12/02/2025 | 0.455 | 156.100 | 0 | 57.213 | ||||
| 11/02/2025 | 0.465 | 158.500 | 0 | 55.241 | ||||
| 10/02/2025 | 0.465 | 161.500 | 0 | 50.012 | ||||
| 07/02/2025 | 0.455 | 157.100 | 0 | 54.952 | ||||
| 06/02/2025 | 0.455 | 157.700 | 0 | 53.862 | ||||
| 05/02/2025 | 0.455 | 156.500 | 50,000 | 55.731 | 50,000 | 0.455 | ||
| 04/02/2025 | 0.470 | 162.100 | 0 | 49.166 | ||||
| 03/02/2025 | 0.425 | 151.900 | 0 | 56.092 | ||||
| 28/01/2025 | 0.435 | 156.900 | 0 | 49.619 | ||||
| 27/01/2025 | 0.435 | 157.300 | 0 | 48.862 | ||||
| 24/01/2025 | 0.425 | 155.700 | 0 | 49.049 | ||||
| 23/01/2025 | 0.420 | 151.200 | 0 | 55.020 | ||||
| 22/01/2025 | 0.425 | 151.600 | 0 | 55.367 | ||||
| 21/01/2025 | 0.450 | 158.400 | 0 | 49.631 | ||||
| 20/01/2025 | 0.440 | 157.400 | 0 | 49.023 | ||||
| 17/01/2025 | 0.360 | 146.700 | 0 | 48.500 | ||||
| 16/01/2025 | 0.315 | 140.100 | 0 | 48.577 | ||||
| 15/01/2025 | 0.295 | 137.100 | 0 | 48.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
