日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.162 | 72.750 | 4,800,000 | 21.040 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
25/07/2024 | 0.190 | 74.750 | 750,000 | 20.585 | 550,000 | 0.193 | 200,000 | 0.190 |
24/07/2024 | 0.203 | 75.500 | 300,000 | 20.893 | 300,000 | 0.206 | ||
23/07/2024 | 0.210 | 75.550 | 50,000 | 22.450 | 50,000 | 0.210 | ||
22/07/2024 | 0.208 | 75.550 | 250,000 | 21.848 | 250,000 | 0.208 | ||
19/07/2024 | 0.198 | 75.000 | 250,000 | 21.230 | 250,000 | 0.194 | ||
18/07/2024 | 0.214 | 75.850 | 100,000 | 21.917 | 100,000 | 0.214 | ||
17/07/2024 | 0.201 | 75.000 | 350,000 | 21.869 | 350,000 | 0.205 | ||
16/07/2024 | 0.225 | 76.800 | 250,000 | 20.601 | 250,000 | 0.224 | ||
15/07/2024 | 0.224 | 77.000 | 250,000 | 19.268 | 250,000 | 0.225 | ||
12/07/2024 | 0.230 | 77.200 | 0 | 19.856 | ||||
11/07/2024 | 0.227 | 76.600 | 0 | 21.694 | ||||
10/07/2024 | 0.212 | 75.850 | 425,000 | 20.777 | 425,000 | 0.216 | ||
09/07/2024 | 0.227 | 76.500 | 325,000 | 22.077 | 325,000 | 0.229 | ||
08/07/2024 | 0.233 | 76.900 | 0 | 21.909 | ||||
05/07/2024 | 0.234 | 76.850 | 450,000 | 22.181 | 450,000 | 0.241 | ||
04/07/2024 | 0.248 | 77.800 | 450,000 | 21.745 | 450,000 | 0.247 | ||
03/07/2024 | 0.255 | 78.300 | 250,000 | 21.316 | 250,000 | 0.249 | ||
02/07/2024 | 0.239 | 77.400 | 350,000 | 20.768 | 200,000 | 0.249 | 150,000 | 0.241 |
28/06/2024 | 0.234 | 77.000 | 300,000 | 20.906 | 300,000 | 0.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF