20453 贛鋒匯豐五七購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.033 | 20.900 | 1,920,000 | 84.204 | 1,300,000 | 0.039 | 620,000 | 0.040 |
| 12/02/2025 | 0.039 | 21.550 | 3,160,000 | 85.890 | 2,150,000 | 0.027 | 910,000 | 0.031 |
| 11/02/2025 | 0.029 | 20.500 | 660,000 | 81.800 | 600,000 | 0.028 | 10,000 | 0.030 |
| 10/02/2025 | 0.032 | 21.150 | 2,220,000 | 80.707 | 720,000 | 0.032 | 1,500,000 | 0.032 |
| 07/02/2025 | 0.030 | 20.800 | 3,960,000 | 80.002 | 1,460,000 | 0.030 | 2,500,000 | 0.031 |
| 06/02/2025 | 0.027 | 20.400 | 4,280,000 | 78.898 | 680,000 | 0.026 | 3,230,000 | 0.027 |
| 05/02/2025 | 0.023 | 19.640 | 3,360,000 | 78.565 | 3,360,000 | 0.024 | ||
| 04/02/2025 | 0.023 | 19.500 | 480,000 | 79.085 | 480,000 | 0.023 | ||
| 03/02/2025 | 0.022 | 19.220 | 2,190,000 | 79.298 | 1,630,000 | 0.021 | 560,000 | 0.022 |
| 28/01/2025 | 0.024 | 19.320 | 10,000 | 79.758 | 10,000 | 0.025 | ||
| 27/01/2025 | 0.028 | 20.250 | 460,000 | 78.474 | 280,000 | 0.029 | 180,000 | 0.029 |
| 24/01/2025 | 0.030 | 20.450 | 1,980,000 | 78.738 | 160,000 | 0.029 | 1,820,000 | 0.030 |
| 23/01/2025 | 0.030 | 20.300 | 200,000 | 79.429 | 200,000 | 0.030 | ||
| 22/01/2025 | 0.031 | 20.500 | 250,000 | 79.036 | 130,000 | 0.030 | 120,000 | 0.030 |
| 21/01/2025 | 0.035 | 20.900 | 120,000 | 80.380 | 110,000 | 0.037 | 10,000 | 0.037 |
| 20/01/2025 | 0.039 | 21.400 | 0 | 80.909 | ||||
| 17/01/2025 | 0.039 | 21.200 | 320,000 | 81.476 | 320,000 | 0.041 | ||
| 16/01/2025 | 0.037 | 21.000 | 0 | 80.588 | ||||
| 15/01/2025 | 0.036 | 20.750 | 0 | 80.944 | ||||
| 14/01/2025 | 0.036 | 20.600 | 0 | 81.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
