日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.035 | 5,933.170 | 0 | 28.350 | ||||
06/08/2024 | 0.045 | 5,852.610 | 180,000 | 28.851 | 180,000 | 0.044 | ||
05/08/2024 | 0.050 | 5,876.640 | 0 | 31.113 | ||||
02/08/2024 | 0.031 | 5,974.850 | 0 | 27.081 | ||||
01/08/2024 | 0.022 | 6,086.400 | 0 | 26.510 | ||||
31/07/2024 | 0.023 | 6,107.160 | 40,000 | 27.236 | 40,000 | 0.028 | ||
30/07/2024 | 0.032 | 5,986.690 | 0 | 27.125 | ||||
29/07/2024 | 0.025 | 6,080.560 | 20,000 | 26.911 | 20,000 | 0.025 | ||
26/07/2024 | 0.031 | 6,010.640 | 0 | 26.584 | ||||
25/07/2024 | 0.031 | 6,016.510 | 0 | 26.567 | ||||
24/07/2024 | 0.024 | 6,142.320 | 0 | 27.079 | ||||
23/07/2024 | 0.024 | 6,194.690 | 0 | 28.168 | ||||
22/07/2024 | 0.024 | 6,253.940 | 320,000 | 29.344 | 120,000 | 0.026 | 200,000 | 0.031 |
19/07/2024 | 0.030 | 6,165.040 | 0 | 28.913 | ||||
18/07/2024 | 0.024 | 6,306.800 | 40,000 | 29.727 | 40,000 | 0.024 | ||
17/07/2024 | 0.026 | 6,297.490 | 0 | 30.115 | ||||
16/07/2024 | 0.026 | 6,316.530 | 0 | 30.357 | ||||
15/07/2024 | 0.023 | 6,421.670 | 0 | 31.194 | ||||
12/07/2024 | 0.020 | 6,532.630 | 0 | 31.446 | ||||
11/07/2024 | 0.025 | 6,371.780 | 0 | 30.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF