20378 阿里法興四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.010 | 76.500 | 0 | 43.511 | ||||
| 06/08/2024 | 0.010 | 75.250 | 0 | 47.506 | ||||
| 05/08/2024 | 0.010 | 74.200 | 0 | 50.552 | ||||
| 02/08/2024 | 0.010 | 75.350 | 7,400,000 | 43.039 | ||||
| 01/08/2024 | 0.010 | 77.500 | 1,210,000 | 34.158 | 190,000 | 0.010 | ||
| 31/07/2024 | 0.011 | 77.300 | 4,430,000 | 35.725 | 750,000 | 0.010 | ||
| 30/07/2024 | 0.010 | 76.200 | 2,510,000 | 37.537 | ||||
| 29/07/2024 | 0.011 | 76.550 | 7,840,000 | 37.114 | 250,000 | 0.010 | 260,000 | 0.012 |
| 26/07/2024 | 0.010 | 73.100 | 0 | 45.238 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
| 24/07/2024 | 0.010 | 74.200 | 40,000 | 40.333 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 37.430 | ||||
| 19/07/2024 | 0.010 | 73.800 | 2,580,000 | 38.721 | ||||
| 18/07/2024 | 0.013 | 75.800 | 3,700,000 | 36.136 | 100,000 | 0.011 | ||
| 17/07/2024 | 0.015 | 76.300 | 5,160,000 | 36.471 | 510,000 | 0.012 | ||
| 16/07/2024 | 0.013 | 75.500 | 5,020,000 | 36.130 | ||||
| 15/07/2024 | 0.017 | 76.650 | 23,710,000 | 36.665 | 13,320,000 | 0.018 | ||
| 12/07/2024 | 0.023 | 78.400 | 28,410,000 | 35.584 | ||||
| 11/07/2024 | 0.015 | 75.450 | 24,930,000 | 36.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
